Cap Mercado $2.52T
-1.21%
Volumen 24h $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Tigra (TIGRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00050389 | $0.00050389 | $0.00057212 | $0.00057104 | $2,896 | - |
| Jul-23 2024 | $0.00057104 | $0.00056504 | $0.00060254 | $0.00058842 | $7,209 | - |
| Jul-22 2024 | $0.00061383 | $0.00043651 | $0.00063677 | $0.00045665 | $72,708 | - |
| Jul-21 2024 | $0.00045665 | $0.00042391 | $0.00047535 | $0.00046402 | $11,252 | - |
| Jul-20 2024 | $0.00046402 | $0.00028467 | $0.00064444 | $0.00028467 | $200,313 | - |
| Jul-19 2024 | $0.00028905 | $0.00027593 | $0.00029422 | $0.00028708 | $1,511 | - |
| Jul-18 2024 | $0.00028708 | $0.00028708 | $0.00028952 | $0.00028952 | $615 | - |
| Jul-17 2024 | $0.00029107 | $0.00029107 | $0.00030679 | $0.00030679 | $2,024 | - |
| Jul-16 2024 | $0.00030679 | $0.00030679 | $0.00030679 | $0.00030679 | - | - |
| Jul-15 2024 | $0.00030679 | $0.00030539 | $0.0003096 | $0.00030539 | $948 | - |
| Jul-14 2024 | $0.00030539 | $0.00030539 | $0.00030772 | $0.00030772 | $415 | - |
| Jul-13 2024 | $0.00030772 | $0.00028433 | $0.00030772 | $0.00028468 | $2,406 | - |
| Jul-12 2024 | $0.00028468 | $0.00028468 | $0.00030299 | $0.00030299 | $1,576 | - |
| Jul-11 2024 | $0.00030776 | $0.00030408 | $0.00030776 | $0.00030408 | $88 | - |
| Jul-10 2024 | $0.00030408 | $0.00030204 | $0.0003914 | $0.00037514 | $9,969 | - |