Cap Mercado $2.24T
-0.18%
Volumen 24h $121.30B
31.05%
BTC % 52.2%
-0.36%
ETH % 14.07%
-0.99%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Tigra (TIGRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00030936 | $0.00024129 | $0.00031556 | $0.00024129 | $6,497 | - |
| Aug-17 2024 | $0.00024129 | $0.00024129 | $0.000301 | $0.000301 | $10,963 | - |
| Aug-16 2024 | $0.000301 | $0.00022299 | $0.00030319 | $0.00024947 | $8,069 | - |
| Aug-15 2024 | $0.00024947 | $0.00023598 | $0.00024947 | $0.00023598 | $1,172 | - |
| Aug-14 2024 | $0.00023598 | $0.00023598 | $0.00024612 | $0.00024063 | $494 | - |
| Aug-13 2024 | $0.00024063 | $0.000237 | $0.00024442 | $0.00023948 | $894 | - |
| Aug-12 2024 | $0.00023948 | $0.00022033 | $0.00024572 | $0.00022211 | $276 | - |
| Aug-11 2024 | $0.00022211 | $0.00022211 | $0.00023709 | $0.00023326 | $434 | - |
| Aug-10 2024 | $0.00023326 | $0.00023094 | $0.00023326 | $0.00023094 | $234 | - |
| Aug-09 2024 | $0.00023094 | $0.00023 | $0.00023364 | $0.00023004 | $227 | - |
| Aug-08 2024 | $0.00023004 | $0.00023004 | $0.00025951 | $0.00024669 | $4,301 | - |
| Aug-07 2024 | $0.00024669 | $0.00024397 | $0.00028059 | $0.00024397 | $2,267 | - |
| Aug-06 2024 | $0.00024397 | $0.00020962 | $0.00024397 | $0.00022056 | $5,676 | - |
| Aug-05 2024 | $0.00022056 | $0.00019801 | $0.00025064 | $0.00025064 | $6,163 | - |
| Aug-04 2024 | $0.00025064 | $0.00022674 | $0.00025607 | $0.00023653 | $6,573 | - |