Cap Mercado NZ$4.16T
-0.93%
Volumen 24h NZ$234.51B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-31 2022 | NZ$0.00022073 | NZ$0.0002144 | NZ$0.000221 | NZ$0.0002144 | NZ$249,134 | - |
Mar-30 2022 | NZ$0.00021491 | NZ$0.00021339 | NZ$0.0002155 | NZ$0.0002148 | NZ$138,586 | - |
Mar-29 2022 | NZ$0.00021445 | NZ$0.00021322 | NZ$0.00021536 | NZ$0.00021462 | NZ$138,744 | - |
Mar-28 2022 | NZ$0.00021539 | NZ$0.00021389 | NZ$0.00021541 | NZ$0.00021478 | NZ$135,555 | - |
Mar-27 2022 | NZ$0.00021434 | NZ$0.00021384 | NZ$0.00021533 | NZ$0.00021487 | NZ$136,846 | - |
Mar-26 2022 | NZ$0.00021494 | NZ$0.00021369 | NZ$0.0002154 | NZ$0.00021426 | NZ$147,368 | - |
Mar-25 2022 | NZ$0.00021466 | NZ$0.00021422 | NZ$0.00021553 | NZ$0.00021525 | NZ$134,955 | - |
Mar-24 2022 | NZ$0.00021453 | NZ$0.00021378 | NZ$0.00021564 | NZ$0.00021464 | NZ$131,562 | - |
Mar-23 2022 | NZ$0.00021442 | NZ$0.0002144 | NZ$0.00021633 | NZ$0.00021599 | NZ$146,788 | - |
Mar-22 2022 | NZ$0.00021534 | NZ$0.00021442 | NZ$0.00021634 | NZ$0.00021537 | NZ$135,155 | - |
Mar-21 2022 | NZ$0.00021531 | NZ$0.00021403 | NZ$0.00021674 | NZ$0.00021505 | NZ$138,397 | - |
Mar-20 2022 | NZ$0.00021573 | NZ$0.00021442 | NZ$0.00021626 | NZ$0.00021448 | NZ$137,875 | - |
Mar-19 2022 | NZ$0.00021508 | NZ$0.0002141 | NZ$0.00021651 | NZ$0.00021518 | NZ$137,424 | - |
Mar-18 2022 | NZ$0.00021488 | NZ$0.0002141 | NZ$0.00021604 | NZ$0.0002151 | NZ$133,760 | - |
Mar-17 2022 | NZ$0.00021546 | NZ$0.00021491 | NZ$0.00021639 | NZ$0.00021564 | NZ$139,474 | - |
Análisis de precios históricos y de mercado de Tianya Token (TYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 203 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66003 NZD.