Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de THX Network (THX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00766291 | $0.00766134 | $0.0077361 | $0.00771493 | $10,439 | - |
| Aug-30 2024 | $0.00771472 | $0.00762543 | $0.0077962 | $0.00778876 | $12,266 | - |
| Aug-29 2024 | $0.0077847 | $0.00775629 | $0.00806198 | $0.00805397 | $12,635 | - |
| Aug-28 2024 | $0.00802173 | $0.00801936 | $0.00826526 | $0.00826526 | $12,978 | - |
| Aug-27 2024 | $0.00825822 | $0.00825822 | $0.00850903 | $0.0084984 | $11,236 | - |
| Aug-26 2024 | $0.00849811 | $0.00849811 | $0.00867862 | $0.00867862 | $12,558 | - |
| Aug-25 2024 | $0.0087085 | $0.0087085 | $0.00900001 | $0.00900001 | $13,163 | - |
| Aug-24 2024 | $0.00898718 | $0.00881567 | $0.00903147 | $0.00889845 | $13,922 | - |
| Aug-23 2024 | $0.00891621 | $0.00828148 | $0.0091614 | $0.00880283 | $11,666 | - |
| Aug-22 2024 | $0.00880363 | $0.00879936 | $0.00884352 | $0.00883029 | $12,096 | - |
| Aug-21 2024 | $0.00882125 | $0.0087353 | $0.00882737 | $0.00876001 | $14,817 | - |
| Aug-20 2024 | $0.00876031 | $0.00871814 | $0.00879971 | $0.00871814 | $13,933 | - |
| Aug-19 2024 | $0.00871951 | $0.0086795 | $0.00874963 | $0.00869296 | $12,022 | - |
| Aug-18 2024 | $0.00871849 | $0.00871849 | $0.00881534 | $0.00877431 | $11,720 | - |
| Aug-17 2024 | $0.00877487 | $0.00877487 | $0.00888774 | $0.00888774 | $11,739 | - |