Cap Mercado $4.18T
3.68%
Volumen 24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de THX Network (THX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00059038 | $0.00059038 | $0.00059038 | $0.00059038 | - | - |
| Oct-22 2025 | $0.00059038 | $0.00059038 | $0.00059038 | $0.00059038 | - | - |
| Oct-21 2025 | $0.00059038 | $0.00059038 | $0.00059038 | $0.00059038 | - | - |
| Oct-20 2025 | $0.00059038 | $0.00059038 | $0.00059038 | $0.00059038 | - | - |
| Oct-19 2025 | $0.00059038 | $0.00059038 | $0.00059038 | $0.00059038 | - | - |
| Oct-18 2025 | $0.00059038 | $0.00059038 | $0.00059038 | $0.00059038 | - | - |
| Oct-17 2025 | $0.00059038 | $0.00059038 | $0.00059261 | $0.00059261 | - | - |
| Oct-16 2025 | $0.00059261 | $0.00059261 | $0.00059445 | $0.00059445 | - | - |
| Oct-15 2025 | $0.00059445 | $0.00059445 | $0.00059704 | $0.00059483 | - | - |
| Oct-14 2025 | $0.00059483 | $0.00059483 | $0.00059791 | $0.00059791 | - | - |
| Oct-13 2025 | $0.00059791 | $0.00059401 | $0.00059791 | $0.00059401 | - | - |
| Oct-12 2025 | $0.00059401 | $0.00059401 | $0.000598 | $0.000598 | - | - |
| Oct-11 2025 | $0.000598 | $0.00058699 | $0.000598 | $0.00058699 | - | - |
| Oct-10 2025 | $0.00058356 | $0.00058356 | $0.00061879 | $0.00061879 | $2 | - |
| Oct-09 2025 | $0.00061879 | $0.00061879 | $0.00063361 | $0.00063361 | - | - |