Cap Mercado $4.14T
1.15%
Volumen 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de THX Network (THX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0006194 | $0.00061376 | $0.0006194 | $0.00061376 | $0 | - |
| Aug-19 2025 | $0.00061767 | $0.00061767 | $0.00062073 | $0.00062073 | - | - |
| Aug-18 2025 | $0.00062073 | $0.00061762 | $0.00062088 | $0.00062088 | - | - |
| Aug-17 2025 | $0.00062088 | $0.00061387 | $0.00062088 | $0.00061387 | - | - |
| Aug-16 2025 | $0.00061387 | $0.00061387 | $0.00061387 | $0.00061387 | - | - |
| Aug-15 2025 | $0.00061387 | $0.00061387 | $0.00061551 | $0.00061551 | - | - |
| Aug-14 2025 | $0.00061551 | $0.00061551 | $0.00062278 | $0.00061833 | - | - |
| Aug-13 2025 | $0.00061833 | $0.00061833 | $0.00061833 | $0.00061833 | - | - |
| Aug-12 2025 | $0.00061833 | $0.00061494 | $0.00061833 | $0.0006182 | - | - |
| Aug-11 2025 | $0.0006182 | $0.0006182 | $0.0006182 | $0.0006182 | - | - |
| Aug-10 2025 | $0.0006182 | $0.0006182 | $0.0006182 | $0.0006182 | - | - |
| Aug-09 2025 | $0.0006182 | $0.00061606 | $0.0006182 | $0.00061606 | - | - |
| Aug-08 2025 | $0.00061606 | $0.00061401 | $0.00061606 | $0.00061401 | - | - |
| Aug-07 2025 | $0.00061401 | $0.00060871 | $0.00061401 | $0.00060871 | - | - |
| Aug-06 2025 | $0.00060871 | $0.0006057 | $0.00060871 | $0.0006057 | - | - |