Cap Mercado $3.29T
1.11%
Volumen 24h $180.75B
12.26%
BTC % 54.57%
-0.64%
ETH % 11.36%
0.44%
Monedas
33.894
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de THORWallet (TITN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.207515 | $0.203337 | $0.215014 | $0.205204 | $2,153,952 | $8,819,422 |
| Jan-01 2026 | $0.204722 | $0.196581 | $0.205318 | $0.200835 | $2,265,974 | $8,700,719 |
| Dec-31 2025 | $0.199453 | $0.194704 | $0.199884 | $0.197678 | $2,390,086 | $8,476,774 |
| Dec-30 2025 | $0.19766 | $0.176532 | $0.19766 | $0.194472 | $2,410,352 | $8,400,569 |
| Dec-29 2025 | $0.194185 | $0.191773 | $0.203548 | $0.197858 | $2,738,857 | $8,252,893 |
| Dec-28 2025 | $0.194623 | $0.187163 | $0.194623 | $0.188913 | $2,853,542 | $8,271,502 |
| Dec-27 2025 | $0.189526 | $0.183796 | $0.199783 | $0.199783 | $2,870,844 | $8,054,882 |
| Dec-26 2025 | $0.200338 | $0.178582 | $0.201647 | $0.178667 | $2,785,919 | $8,514,368 |
| Dec-25 2025 | $0.178774 | $0.168105 | $0.178999 | $0.168594 | $2,970,607 | $7,597,927 |
| Dec-24 2025 | $0.168862 | $0.165114 | $0.188519 | $0.172325 | $2,940,580 | $7,176,641 |
| Dec-23 2025 | $0.171517 | $0.171218 | $0.175156 | $0.172551 | $2,930,466 | $7,289,505 |
| Dec-22 2025 | $0.170397 | $0.159481 | $0.170397 | $0.159481 | $3,055,785 | $7,241,899 |
| Dec-21 2025 | $0.158608 | $0.15683 | $0.162431 | $0.160139 | $2,913,655 | $6,740,866 |
| Dec-20 2025 | $0.158312 | $0.153643 | $0.17489 | $0.168585 | $3,078,569 | $6,728,262 |
| Dec-19 2025 | $0.168519 | $0.151014 | $0.168519 | $0.151014 | $2,944,479 | $7,162,096 |