Cap Mercado $3.39T
-2.91%
Volumen 24h $289.66B
6.29%
BTC % 54.95%
0.1%
ETH % 10.92%
-1.37%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de THORSwap (THOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.065185 | $0.064993 | $0.07013 | $0.07013 | $50,787 | - |
| Nov-14 2025 | $0.069382 | $0.069382 | $0.076132 | $0.075231 | $50,125 | - |
| Nov-13 2025 | $0.075034 | $0.073681 | $0.078201 | $0.074868 | $68,637 | - |
| Nov-12 2025 | $0.076916 | $0.074194 | $0.08033 | $0.074194 | $44,693 | - |
| Nov-11 2025 | $0.073388 | $0.073254 | $0.08347 | $0.082451 | $71,138 | - |
| Nov-10 2025 | $0.082851 | $0.080006 | $0.084225 | $0.081882 | $75,241 | - |
| Nov-09 2025 | $0.08151 | $0.069653 | $0.08151 | $0.073744 | $134,912 | - |
| Nov-08 2025 | $0.073711 | $0.072598 | $0.084297 | $0.082228 | $152,590 | - |
| Nov-07 2025 | $0.082475 | $0.070991 | $0.084725 | $0.070991 | $156,339 | - |
| Nov-06 2025 | $0.070668 | $0.068688 | $0.074542 | $0.074111 | $89,194 | - |
| Nov-05 2025 | $0.074183 | $0.065587 | $0.074183 | $0.066752 | $62,667 | - |
| Nov-04 2025 | $0.066733 | $0.066475 | $0.078554 | $0.078086 | $65,776 | - |
| Nov-03 2025 | $0.077509 | $0.077509 | $0.084903 | $0.082901 | $113,718 | - |
| Nov-02 2025 | $0.082098 | $0.073459 | $0.084153 | $0.073459 | $99,715 | - |
| Nov-01 2025 | $0.073607 | $0.072545 | $0.077879 | $0.072545 | $54,613 | - |