Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
THORSwap THOR

Precios Históricos de THORSwap (THOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.049313 $0.048736 $0.052186 $0.05155 $50,522 -
Oct-03 2025 $0.051914 $0.048078 $0.052026 $0.048078 $59,754 -
Oct-02 2025 $0.047807 $0.041998 $0.048139 $0.042647 $71,489 -
Oct-01 2025 $0.042387 $0.038702 $0.042573 $0.038702 $37,599 -
Sep-30 2025 $0.038515 $0.037718 $0.040045 $0.039706 $30,917 -
Sep-29 2025 $0.039813 $0.038738 $0.0401 $0.038738 $11,875 -
Sep-28 2025 $0.038834 $0.036851 $0.038834 $0.036851 $16,958 -
Sep-27 2025 $0.036973 $0.036862 $0.037732 $0.037732 $20,157 -
Sep-26 2025 $0.037813 $0.037793 $0.040209 $0.038796 $17,608 -
Sep-25 2025 $0.03905 $0.037835 $0.040683 $0.040354 $7,398 -
Sep-24 2025 $0.040341 $0.039035 $0.040416 $0.039424 $11,587 -
Sep-23 2025 $0.039582 $0.039033 $0.041214 $0.040508 $34,068 -
Sep-22 2025 $0.040469 $0.03992 $0.04227 $0.04227 $40,016 -
Sep-21 2025 $0.042249 $0.042223 $0.043452 $0.043424 $29,821 -
Sep-20 2025 $0.04344 $0.042682 $0.044331 $0.043493 $17,409 -

Análisis de precios históricos y de mercado de THORSwap (THOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1429 días, desde el día 06-11-2021.