Cap Mercado $2.52T
-1.79%
Volumen 24h $165.26B
12.15%
BTC % 54.17%
0.05%
ETH % 9.95%
-1.4%
Monedas
34.465
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de THORSwap (THOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.051 | $0.050199 | $0.051552 | $0.050243 | $10,022 | - |
| Apr-05 2026 | $0.04954 | $0.047766 | $0.04954 | $0.049089 | $26,949 | - |
| Apr-04 2026 | $0.049136 | $0.048819 | $0.051487 | $0.050603 | $19,927 | - |
| Apr-03 2026 | $0.050569 | $0.047902 | $0.050582 | $0.048003 | $45,638 | - |
| Apr-02 2026 | $0.047988 | $0.047963 | $0.049429 | $0.049429 | $13,643 | - |
| Apr-01 2026 | $0.048947 | $0.046842 | $0.049189 | $0.048681 | $42,793 | - |
| Mar-31 2026 | $0.050127 | $0.045354 | $0.050127 | $0.04548 | $41,423 | - |
| Mar-30 2026 | $0.045046 | $0.045046 | $0.050761 | $0.048402 | $60,547 | - |
| Mar-29 2026 | $0.048415 | $0.048275 | $0.048877 | $0.04852 | $7,080 | - |
| Mar-28 2026 | $0.04849 | $0.04849 | $0.049699 | $0.049331 | $7,059 | - |
| Mar-27 2026 | $0.049109 | $0.047213 | $0.051423 | $0.05139 | $34,943 | - |
| Mar-26 2026 | $0.051385 | $0.050353 | $0.056563 | $0.056464 | $33,913 | - |
| Mar-25 2026 | $0.056435 | $0.055368 | $0.056435 | $0.055508 | $4,336 | - |
| Mar-24 2026 | $0.055182 | $0.054062 | $0.055913 | $0.055913 | $18,403 | - |
| Mar-23 2026 | $0.05574 | $0.055188 | $0.057649 | $0.056878 | $25,558 | - |