Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Thorstarter (XRUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00204783 | $0.00196827 | $0.00210034 | $0.00202887 | $12,106 | $165,239 |
| Sep-08 2025 | $0.00202921 | $0.0019952 | $0.00204425 | $0.00200381 | $99 | $163,736 |
| Sep-07 2025 | $0.00200381 | $0.00198964 | $0.00200381 | $0.00198964 | - | $161,687 |
| Sep-06 2025 | $0.00198964 | $0.00198964 | $0.00200545 | $0.00200545 | - | $160,543 |
| Sep-05 2025 | $0.00200545 | $0.00195744 | $0.00201995 | $0.00201995 | - | $161,819 |
| Sep-04 2025 | $0.00201995 | $0.00200381 | $0.00205838 | $0.00205838 | - | $162,989 |
| Sep-03 2025 | $0.00207359 | $0.00198958 | $0.00207497 | $0.00200926 | $248 | $167,317 |
| Sep-02 2025 | $0.00200433 | $0.00198195 | $0.00207513 | $0.00207513 | $594 | $161,729 |
| Sep-01 2025 | $0.00207513 | $0.00207513 | $0.00207513 | $0.00207513 | - | $167,442 |
| Aug-31 2025 | $0.00207513 | $0.00202234 | $0.00207513 | $0.00202234 | - | $167,442 |
| Aug-30 2025 | $0.00202234 | $0.00196077 | $0.00203279 | $0.00197945 | - | $163,182 |
| Aug-29 2025 | $0.00205827 | $0.00205137 | $0.00209605 | $0.00209605 | $12 | $166,081 |
| Aug-28 2025 | $0.00212581 | $0.00209251 | $0.0021654 | $0.0021654 | - | $171,531 |
| Aug-27 2025 | $0.0021654 | $0.00211428 | $0.0021654 | $0.00211428 | - | $174,725 |
| Aug-26 2025 | $0.00211428 | $0.00203157 | $0.00213267 | $0.00213267 | - | $170,601 |