Cap Mercado $4.14T
2.48%
Volumen 24h $230.87B
22.82%
BTC % 55.11%
-0.1%
ETH % 12.07%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Thorstarter (XRUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00146716 | $0.00146716 | $0.00148388 | $0.0014821 | - | $118,385 |
| Oct-24 2025 | $0.00148124 | $0.00144291 | $0.00148124 | $0.00144291 | $677 | $119,521 |
| Oct-23 2025 | $0.00144291 | $0.0014067 | $0.00144291 | $0.00141104 | - | $116,428 |
| Oct-22 2025 | $0.00141104 | $0.00141104 | $0.00147184 | $0.00147184 | - | $113,857 |
| Oct-21 2025 | $0.00147184 | $0.00143318 | $0.00150748 | $0.00150748 | - | $118,762 |
| Oct-20 2025 | $0.00150748 | $0.00147335 | $0.00152848 | $0.00147335 | - | $121,638 |
| Oct-19 2025 | $0.00147335 | $0.00145005 | $0.00147335 | $0.00146587 | - | $118,885 |
| Oct-18 2025 | $0.00146287 | $0.00146287 | $0.00147564 | $0.0014742 | $118 | $118,039 |
| Oct-17 2025 | $0.0014742 | $0.00137751 | $0.0014742 | $0.00144839 | - | $118,953 |
| Oct-16 2025 | $0.00144782 | $0.00144613 | $0.00162471 | $0.00162471 | $481 | $116,824 |
| Oct-15 2025 | $0.00162471 | $0.00157982 | $0.00162471 | $0.00157982 | - | $131,097 |
| Oct-14 2025 | $0.00157982 | $0.00157982 | $0.00170385 | $0.00170385 | - | $127,475 |
| Oct-13 2025 | $0.00171461 | $0.00156665 | $0.00171461 | $0.00156665 | - | $138,352 |
| Oct-12 2025 | $0.00156665 | $0.00142975 | $0.00156928 | $0.00144787 | - | $126,413 |
| Oct-11 2025 | $0.00145459 | $0.0014539 | $0.00186981 | $0.00186981 | $987 | $117,370 |