Cap Mercado $4.50T
0.64%
Volumen 24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Thorstarter (XRUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00196612 | $0.00196244 | $0.00197973 | $0.00196407 | $70 | $158,646 |
| Oct-03 2025 | $0.00198242 | $0.00195106 | $0.00203238 | $0.00203238 | $774 | $159,960 |
| Oct-02 2025 | $0.0020357 | $0.00202381 | $0.00207246 | $0.00202381 | $424 | $164,260 |
| Oct-01 2025 | $0.00202381 | $0.00192091 | $0.00208428 | $0.00192091 | - | $163,301 |
| Sep-30 2025 | $0.00192091 | $0.00192091 | $0.00196399 | $0.00193593 | - | $154,998 |
| Sep-29 2025 | $0.00193593 | $0.00193159 | $0.00193593 | $0.00193159 | - | $156,210 |
| Sep-28 2025 | $0.00189595 | $0.00185598 | $0.00189595 | $0.00185598 | - | $152,983 |
| Sep-27 2025 | $0.00185855 | $0.00185789 | $0.0018962 | $0.00185789 | - | $149,966 |
| Sep-26 2025 | $0.00185789 | $0.00182242 | $0.0018693 | $0.00183809 | - | $149,913 |
| Sep-25 2025 | $0.00184417 | $0.00184154 | $0.00193071 | $0.00193071 | $155 | $148,805 |
| Sep-24 2025 | $0.00193214 | $0.00192193 | $0.00194355 | $0.00192203 | $14 | $155,904 |
| Sep-23 2025 | $0.00201053 | $0.0019042 | $0.00202668 | $0.00202668 | - | $162,229 |
| Sep-22 2025 | $0.00202668 | $0.00202668 | $0.00211966 | $0.00211966 | - | $163,532 |
| Sep-21 2025 | $0.00211966 | $0.00210624 | $0.00211966 | $0.00210624 | - | $171,035 |
| Sep-20 2025 | $0.00210624 | $0.00210624 | $0.00212472 | $0.00211336 | - | $169,952 |