Cap Mercado $4.14T 2.48%
Volumen 24h $230.87B 22.82%
BTC % 55.11% -0.1%
ETH % 12.07% 1.9%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Thorstarter XRUNE

Precios Históricos de Thorstarter (XRUNE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00146716 $0.00146716 $0.00148388 $0.0014821 - $118,385
Oct-24 2025 $0.00148124 $0.00144291 $0.00148124 $0.00144291 $677 $119,521
Oct-23 2025 $0.00144291 $0.0014067 $0.00144291 $0.00141104 - $116,428
Oct-22 2025 $0.00141104 $0.00141104 $0.00147184 $0.00147184 - $113,857
Oct-21 2025 $0.00147184 $0.00143318 $0.00150748 $0.00150748 - $118,762
Oct-20 2025 $0.00150748 $0.00147335 $0.00152848 $0.00147335 - $121,638
Oct-19 2025 $0.00147335 $0.00145005 $0.00147335 $0.00146587 - $118,885
Oct-18 2025 $0.00146287 $0.00146287 $0.00147564 $0.0014742 $118 $118,039
Oct-17 2025 $0.0014742 $0.00137751 $0.0014742 $0.00144839 - $118,953
Oct-16 2025 $0.00144782 $0.00144613 $0.00162471 $0.00162471 $481 $116,824
Oct-15 2025 $0.00162471 $0.00157982 $0.00162471 $0.00157982 - $131,097
Oct-14 2025 $0.00157982 $0.00157982 $0.00170385 $0.00170385 - $127,475
Oct-13 2025 $0.00171461 $0.00156665 $0.00171461 $0.00156665 - $138,352
Oct-12 2025 $0.00156665 $0.00142975 $0.00156928 $0.00144787 - $126,413
Oct-11 2025 $0.00145459 $0.0014539 $0.00186981 $0.00186981 $987 $117,370

Análisis de precios históricos y de mercado de Thorstarter (XRUNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1575 días, desde el día 04-07-2021.