Cap Mercado $2.55T
3.81%
Volumen 24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thorstarter (XRUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00072138 | $0.00069649 | $0.00072138 | $0.00069649 | - | $58,208 |
| Feb-28 2026 | $0.00069649 | $0.00066983 | $0.00070575 | $0.00070575 | - | $56,200 |
| Feb-27 2026 | $0.00070575 | $0.00070575 | $0.00072161 | $0.00072161 | - | $56,947 |
| Feb-26 2026 | $0.00072161 | $0.00072161 | $0.0007344 | $0.0007344 | - | $58,227 |
| Feb-25 2026 | $0.0007344 | $0.00066018 | $0.0007344 | $0.00066018 | - | $59,258 |
| Feb-24 2026 | $0.00066018 | $0.0006584 | $0.00066727 | $0.00066727 | - | $53,270 |
| Feb-23 2026 | $0.00066727 | $0.00066727 | $0.00069153 | $0.00069153 | - | $53,842 |
| Feb-22 2026 | $0.00069153 | $0.00069153 | $0.00071003 | $0.00071003 | - | $55,799 |
| Feb-21 2026 | $0.00071003 | $0.00069703 | $0.00072107 | $0.00069858 | - | $57,293 |
| Feb-20 2026 | $0.00071316 | $0.00067059 | $0.00071421 | $0.00067059 | $98 | $57,545 |
| Feb-19 2026 | $0.00067059 | $0.00067059 | $0.00068431 | $0.00068127 | - | $54,110 |
| Feb-18 2026 | $0.00068127 | $0.0006776 | $0.00068127 | $0.0006776 | - | $54,972 |
| Feb-17 2026 | $0.0006776 | $0.0006776 | $0.0007079 | $0.00068966 | - | $54,675 |
| Feb-16 2026 | $0.00068966 | $0.00068966 | $0.00076071 | $0.00076071 | - | $55,649 |
| Feb-15 2026 | $0.00076071 | $0.00076071 | $0.00076071 | $0.00076071 | - | $61,381 |