Cap Mercado $3.94T
0.61%
Volumen 24h $589.64B
58.99%
BTC % 60.11%
0.01%
ETH % 9.13%
0.32%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Thorstarter (XRUNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00249682 | $0.00249682 | $0.00249682 | $0.00249682 | - | $201,467 |
| Jul-12 2025 | $0.00249682 | $0.00249682 | $0.00252031 | $0.00252031 | - | $201,467 |
| Jul-11 2025 | $0.00252031 | $0.00231094 | $0.00252031 | $0.00231094 | - | $203,363 |
| Jul-10 2025 | $0.00231094 | $0.00231094 | $0.00231094 | $0.00231094 | - | $186,469 |
| Jul-09 2025 | $0.00231094 | $0.00220308 | $0.00231094 | $0.00220308 | - | $186,469 |
| Jul-08 2025 | $0.00220308 | $0.00216363 | $0.00222019 | $0.00217509 | - | $177,766 |
| Jul-07 2025 | $0.0021666 | $0.00216193 | $0.00219603 | $0.002192 | $0 | $174,822 |
| Jul-06 2025 | $0.0021948 | $0.00215227 | $0.00223732 | $0.00223732 | $1,021 | $177,097 |
| Jul-05 2025 | $0.00223732 | $0.00223732 | $0.00224354 | $0.00224354 | - | $180,529 |
| Jul-04 2025 | $0.00227293 | $0.00219496 | $0.00231072 | $0.00230645 | - | $183,402 |
| Jul-03 2025 | $0.00230015 | $0.00228141 | $0.00233409 | $0.00233409 | $168 | $185,598 |
| Jul-02 2025 | $0.00233409 | $0.00220453 | $0.00233409 | $0.00221804 | - | $188,337 |
| Jul-01 2025 | $0.00221804 | $0.00221804 | $0.00229829 | $0.00229829 | - | $178,973 |
| Jun-30 2025 | $0.00229829 | $0.00223285 | $0.00230737 | $0.00223285 | - | $185,448 |
| Jun-29 2025 | $0.00223285 | $0.0022174 | $0.00224671 | $0.0022174 | - | $180,168 |