Cap Mercado $2.52T
1.27%
Volumen 24h $94.08B
-34.39%
BTC % 53.83%
-0.39%
ETH % 12.95%
1.77%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ThoreCoin (THR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $122.15 | $122.14 | $122.24 | $122.23 | $38,911 | - |
| Oct-18 2024 | $122.24 | $122.11 | $122.24 | $122.12 | $38,484 | - |
| Oct-17 2024 | $122.11 | $122.08 | $122.21 | $122.18 | $39,009 | - |
| Oct-16 2024 | $122.21 | $122.20 | $122.26 | $122.24 | $37,572 | - |
| Oct-15 2024 | $122.23 | $122.17 | $122.25 | $122.23 | $38,616 | - |
| Oct-14 2024 | $122.22 | $122.10 | $122.24 | $122.10 | $39,431 | - |
| Oct-13 2024 | $122.15 | $122.03 | $122.15 | $122.07 | $36 | - |
| Oct-12 2024 | $122.08 | $122.08 | $122.17 | $122.11 | $36 | - |
| Oct-11 2024 | $122.10 | $122.08 | $122.22 | $122.22 | $36 | - |
| Oct-10 2024 | $122.25 | $122.10 | $122.25 | $122.11 | $36 | - |
| Oct-09 2024 | $122.16 | $122.09 | $122.27 | $122.24 | $36 | - |
| Oct-08 2024 | $122.24 | $122.21 | $122.30 | $122.27 | $36 | - |
| Oct-07 2024 | $122.25 | $122.13 | $122.27 | $122.13 | $36 | - |
| Oct-06 2024 | $122.09 | $120.02 | $122.10 | $120.02 | $3,238 | - |
| Oct-05 2024 | $120.01 | $119.99 | $140.29 | $140.16 | $872,936 | - |