Cap Mercado $2.05T
-0.97%
Volumen 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Monedas
28.700
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ThoreCoin (THR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $140.17 | $140.12 | $140.27 | $140.22 | $980,711 | - |
| Sep-05 2024 | $140.22 | $140.15 | $140.28 | $140.21 | $1,063,480 | - |
| Sep-04 2024 | $140.22 | $140.15 | $140.28 | $140.20 | $1,043,478 | - |
| Sep-03 2024 | $140.21 | $140.08 | $140.21 | $140.17 | $1,067,885 | - |
| Sep-02 2024 | $140.17 | $140.09 | $140.27 | $140.26 | $911,492 | - |
| Sep-01 2024 | $140.25 | $140.22 | $140.32 | $140.25 | $1,051,494 | - |
| Aug-31 2024 | $140.26 | $140.21 | $140.28 | $140.22 | $1,117,777 | - |
| Aug-30 2024 | $140.22 | $140.18 | $140.30 | $140.24 | $1,075,976 | - |
| Aug-29 2024 | $140.21 | $140.17 | $140.39 | $140.39 | $1,004,310 | - |
| Aug-28 2024 | $140.26 | $139.93 | $140.34 | $139.93 | $1,042,447 | - |
| Aug-27 2024 | $139.85 | $139.35 | $139.85 | $139.41 | $648,696 | - |
| Aug-26 2024 | $139.38 | $138.85 | $140.21 | $140.21 | $469,720 | - |
| Aug-25 2024 | $140.17 | $140.17 | $140.36 | $140.35 | $854,503 | - |
| Aug-24 2024 | $140.36 | $140.29 | $140.51 | $140.51 | $1,109,382 | - |
| Aug-23 2024 | $140.49 | $140.25 | $140.59 | $140.32 | $1,014,002 | - |