Cap Mercado $2.23T
1.56%
Volumen 24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $140.27 | $140.26 | $140.41 | $140.37 | $1,025,256 | - |
Aug-15 2024 | $140.41 | $140.24 | $140.52 | $140.24 | $1,098,606 | - |
Aug-14 2024 | $140.23 | $140.22 | $140.42 | $140.36 | $939,474 | - |
Aug-13 2024 | $140.37 | $140.30 | $140.40 | $140.35 | $1,117,287 | - |
Aug-12 2024 | $140.29 | $140.17 | $140.35 | $140.22 | $1,039,597 | - |
Aug-11 2024 | $140.24 | $140.24 | $140.38 | $140.33 | $951,771 | - |
Aug-10 2024 | $140.33 | $140.22 | $140.39 | $140.29 | $1,141,558 | - |
Aug-09 2024 | $140.28 | $140.24 | $140.37 | $140.37 | $993,311 | - |
Aug-08 2024 | $140.40 | $140.24 | $140.59 | $140.27 | $937,174 | - |
Aug-07 2024 | $140.30 | $140.29 | $140.44 | $140.29 | $1,054,939 | - |
Aug-06 2024 | $140.29 | $140.09 | $140.30 | $140.10 | $1,014,350 | - |
Aug-05 2024 | $140.23 | $140.09 | $140.25 | $140.13 | $834,310 | - |
Aug-04 2024 | $140.16 | $140.12 | $140.36 | $140.35 | $963,872 | - |
Aug-03 2024 | $140.32 | $136.40 | $140.35 | $136.71 | $1,063,643 | - |
Aug-02 2024 | $136.81 | $136.66 | $139.62 | $139.57 | $995,576 | - |