Cap Mercado $2.20T -3.63%
Volumen 24h $142.46B 9.91%
BTC % 52.13% -0.97%
ETH % 14.26% -0.7%
Monedas 28.467 +15
Exchanges 885
Ultima actualización 1 minuto atrás
ThoreCoin THR

Precios Históricos de ThoreCoin (THR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-14 2024 $140.23 $140.22 $140.42 $140.36 $939,474 -
Aug-13 2024 $140.37 $140.30 $140.40 $140.35 $1,117,287 -
Aug-12 2024 $140.29 $140.17 $140.35 $140.22 $1,039,597 -
Aug-11 2024 $140.24 $140.24 $140.38 $140.33 $951,771 -
Aug-10 2024 $140.33 $140.22 $140.39 $140.29 $1,141,558 -
Aug-09 2024 $140.28 $140.24 $140.37 $140.37 $993,311 -
Aug-08 2024 $140.40 $140.24 $140.59 $140.27 $937,174 -
Aug-07 2024 $140.30 $140.29 $140.44 $140.29 $1,054,939 -
Aug-06 2024 $140.29 $140.09 $140.30 $140.10 $1,014,350 -
Aug-05 2024 $140.23 $140.09 $140.25 $140.13 $834,310 -
Aug-04 2024 $140.16 $140.12 $140.36 $140.35 $963,872 -
Aug-03 2024 $140.32 $136.40 $140.35 $136.71 $1,063,643 -
Aug-02 2024 $136.81 $136.66 $139.62 $139.57 $995,576 -
Aug-01 2024 $139.56 $136.76 $141.45 $136.76 $1,033,294 -
Jul-31 2024 $136.58 $133.99 $137.17 $137.17 $712,945 -

Análisis de precios históricos y de mercado de ThoreCoin (THR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1672 días, desde el día 17-01-2020.