Cap Mercado Rp40,892.82T
-1.5%
Volumen 24h Rp2,372.99T
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2024 | Rp2,246,135.08 | Rp2,230,965.44 | Rp2,258,948.65 | Rp2,232,166.61 | Rp16,258,454,455 | - |
Jul-16 2024 | Rp2,231,761.03 | Rp2,229,628.60 | Rp2,267,174.60 | Rp2,267,174.60 | Rp16,302,728,879 | - |
Jul-15 2024 | Rp2,266,780.96 | Rp2,266,780.96 | Rp2,289,228.07 | Rp2,288,920.36 | Rp17,449,853,455 | - |
Jul-14 2024 | Rp2,288,905.36 | Rp2,273,296.97 | Rp2,290,077.67 | Rp2,278,585.68 | Rp18,093,815,759 | - |
Jul-13 2024 | Rp2,278,261.48 | Rp2,272,054.51 | Rp2,278,539.69 | Rp2,277,416.96 | Rp16,794,780,004 | - |
Jul-12 2024 | Rp2,277,180.22 | Rp2,276,952.16 | Rp2,293,688.99 | Rp2,293,533.46 | Rp16,473,097,378 | - |
Jul-11 2024 | Rp2,293,298.62 | Rp2,277,415.94 | Rp2,293,785.06 | Rp2,277,516.65 | Rp15,672,170,587 | - |
Jul-10 2024 | Rp2,277,555.12 | Rp2,274,439.79 | Rp2,287,452.88 | Rp2,277,807.66 | Rp18,412,363,299 | - |
Jul-09 2024 | Rp2,278,740.85 | Rp2,278,334.93 | Rp2,282,286.38 | Rp2,281,055.89 | Rp18,932,807,181 | - |
Jul-08 2024 | Rp2,280,691.19 | Rp2,280,691.19 | Rp2,285,416.01 | Rp2,281,764.97 | Rp17,713,913,493 | - |
Jul-07 2024 | Rp2,282,684.39 | Rp2,281,029.89 | Rp2,283,467.01 | Rp2,283,467.01 | Rp17,186,753,163 | - |
Jul-06 2024 | Rp2,283,143.16 | Rp2,280,997.90 | Rp2,283,333.34 | Rp2,281,369.60 | Rp14,180,714,421 | - |
Jul-05 2024 | Rp2,281,300.76 | Rp2,280,150.43 | Rp2,282,882.31 | Rp2,281,630.88 | Rp10,915,988,431 | - |
Jul-04 2024 | Rp2,279,827.68 | Rp2,279,242.13 | Rp2,280,461.73 | Rp2,279,242.13 | Rp12,701,934,879 | - |
Jul-03 2024 | Rp2,279,411.21 | Rp2,278,299.29 | Rp2,279,535.82 | Rp2,278,394.04 | Rp14,947,569,097 | - |
Análisis de precios históricos y de mercado de ThoreCoin (THR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1644 días, desde el día 17-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16181.74073 IDR.