Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thor (THOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.232581 | $0.22365 | $0.23419 | $0.224484 | $359 | - |
| Jul-25 2024 | $0.226141 | $0.217991 | $0.233375 | $0.233375 | $876 | - |
| Jul-24 2024 | $0.233816 | $0.233816 | $0.248196 | $0.247145 | $1,986 | - |
| Jul-23 2024 | $0.250085 | $0.246942 | $0.265373 | $0.264903 | $1,305 | - |
| Jul-22 2024 | $0.263502 | $0.263502 | $0.272202 | $0.271378 | $643 | - |
| Jul-21 2024 | $0.271158 | $0.240093 | $0.271158 | $0.242057 | $2,719 | - |
| Jul-20 2024 | $0.242057 | $0.234294 | $0.242057 | $0.23655 | $681 | - |
| Jul-19 2024 | $0.236466 | $0.226239 | $0.237543 | $0.230467 | $2,611 | - |
| Jul-18 2024 | $0.228863 | $0.227437 | $0.233805 | $0.23106 | $2,867 | - |
| Jul-17 2024 | $0.232127 | $0.232127 | $0.243401 | $0.236258 | $684 | - |
| Jul-16 2024 | $0.236258 | $0.230448 | $0.246362 | $0.237189 | $1,665 | - |
| Jul-15 2024 | $0.231597 | $0.225962 | $0.231972 | $0.225962 | $3,184 | - |
| Jul-14 2024 | $0.223152 | $0.219256 | $0.223152 | $0.21959 | $806 | - |
| Jul-13 2024 | $0.21959 | $0.217212 | $0.223505 | $0.219071 | $5,861 | - |
| Jul-12 2024 | $0.219087 | $0.211744 | $0.219087 | $0.213996 | $2,323 | - |