Cap Mercado $3.97T 0.38%
Volumen 24h $593.78B 60.25%
BTC % 60.08% 0.2%
ETH % 9.15% 0.1%
Monedas 32.418 +18
Exchanges 885
Ultima actualización 2 Minutos atrás
Thor THOR

Precios Históricos de Thor (THOR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-13 2025 $0.012033 $0.011728 $0.012115 $0.011728 - -
Jul-12 2025 $0.011728 $0.011728 $0.012069 $0.012069 - -
Jul-11 2025 $0.012069 $0.012024 $0.013037 $0.012983 - -
Jul-10 2025 $0.012983 $0.011669 $0.012983 $0.011669 - -
Jul-09 2025 $0.011669 $0.011598 $0.012259 $0.012259 - -
Jul-08 2025 $0.012259 $0.012213 $0.012592 $0.012295 - -
Jul-07 2025 $0.012295 $0.012295 $0.01259 $0.01259 - -
Jul-06 2025 $0.01259 $0.012188 $0.01259 $0.012191 $263 -
Jul-05 2025 $0.012191 $0.012063 $0.012196 $0.012196 - -
Jul-04 2025 $0.012196 $0.012078 $0.012752 $0.0127 $4 -
Jul-03 2025 $0.0127 $0.012602 $0.012937 $0.012693 $1,408 -
Jul-02 2025 $0.012693 $0.01162 $0.01276 $0.01162 - -
Jul-01 2025 $0.011594 $0.011594 $0.012132 $0.012132 - -
Jun-30 2025 $0.012132 $0.012132 $0.012377 $0.012377 - -
Jun-29 2025 $0.012377 $0.011861 $0.012377 $0.011861 - -

Análisis de precios históricos y de mercado de Thor (THOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1313 días, desde el día 09-12-2021.