Cap Mercado $2.63T
-3.32%
Volumen 24h $206.07B
-28.43%
BTC % 54.24%
0.05%
ETH % 10.05%
-2.78%
Monedas
34.350
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thor (THOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00176051 | $0.00176051 | $0.00176051 | $0.00176051 | - | - |
| Dec-02 2025 | $0.00176051 | $0.00176051 | $0.00176051 | $0.00176051 | - | - |
| Dec-01 2025 | $0.00176051 | $0.00176051 | $0.00176051 | $0.00176051 | - | - |
| Nov-30 2025 | $0.00176051 | $0.00176051 | $0.00176051 | $0.00176051 | - | - |
| Nov-29 2025 | $0.00176051 | $0.00176051 | $0.00176051 | $0.00176051 | - | - |
| Nov-28 2025 | $0.00176051 | $0.00176051 | $0.00176051 | $0.00176051 | - | - |
| Nov-27 2025 | $0.00176051 | $0.00154681 | $0.00176051 | $0.00154681 | - | - |
| Nov-26 2025 | $0.00154681 | $0.00154681 | $0.00154681 | $0.00154681 | - | - |
| Nov-25 2025 | $0.00154681 | $0.00154681 | $0.00154681 | $0.00154681 | - | - |
| Nov-24 2025 | $0.00154681 | $0.00154681 | $0.00154681 | $0.00154681 | - | - |
| Nov-23 2025 | $0.00154681 | $0.00154226 | $0.00154681 | $0.00154226 | - | - |
| Nov-22 2025 | $0.00154226 | $0.00154226 | $0.0016649 | $0.0016649 | - | - |
| Nov-21 2025 | $0.0016649 | $0.0016649 | $0.0016649 | $0.0016649 | - | - |
| Nov-20 2025 | $0.0016649 | $0.0016649 | $0.0016649 | $0.0016649 | - | - |
| Nov-19 2025 | $0.0016649 | $0.0016649 | $0.0016649 | $0.0016649 | - | - |