Cap Mercado $3.97T
0.38%
Volumen 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.012033 | $0.011728 | $0.012115 | $0.011728 | - | - |
Jul-12 2025 | $0.011728 | $0.011728 | $0.012069 | $0.012069 | - | - |
Jul-11 2025 | $0.012069 | $0.012024 | $0.013037 | $0.012983 | - | - |
Jul-10 2025 | $0.012983 | $0.011669 | $0.012983 | $0.011669 | - | - |
Jul-09 2025 | $0.011669 | $0.011598 | $0.012259 | $0.012259 | - | - |
Jul-08 2025 | $0.012259 | $0.012213 | $0.012592 | $0.012295 | - | - |
Jul-07 2025 | $0.012295 | $0.012295 | $0.01259 | $0.01259 | - | - |
Jul-06 2025 | $0.01259 | $0.012188 | $0.01259 | $0.012191 | $263 | - |
Jul-05 2025 | $0.012191 | $0.012063 | $0.012196 | $0.012196 | - | - |
Jul-04 2025 | $0.012196 | $0.012078 | $0.012752 | $0.0127 | $4 | - |
Jul-03 2025 | $0.0127 | $0.012602 | $0.012937 | $0.012693 | $1,408 | - |
Jul-02 2025 | $0.012693 | $0.01162 | $0.01276 | $0.01162 | - | - |
Jul-01 2025 | $0.011594 | $0.011594 | $0.012132 | $0.012132 | - | - |
Jun-30 2025 | $0.012132 | $0.012132 | $0.012377 | $0.012377 | - | - |
Jun-29 2025 | $0.012377 | $0.011861 | $0.012377 | $0.011861 | - | - |