Cap Mercado R$13.94T
-0.53%
Volumen 24h R$764.89B
-12.32%
BTC % 50.39%
-0.11%
ETH % 16.38%
0.91%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-09 2022 | R$0.000000004120640848672082 | R$0.000000004120640848672082 | R$0.000000004120640848672082 | R$0.000000004120640848672082 | - | - |
Jun-08 2022 | R$0.000000004120640848672082 | R$0.000000004120640848672082 | R$0.000000004120640848672082 | R$0.000000004120640848672082 | - | - |
Jun-07 2022 | R$0.000000004120640848672082 | R$0.000000004120640848672082 | R$0.000000004120640848672082 | R$0.000000004120640848672082 | - | - |
Jun-06 2022 | R$0.000000004120640848672082 | R$0.000000004120640848672082 | R$0.000000004120640848672082 | R$0.000000004120640848672082 | - | - |
Jun-05 2022 | R$0.000000004120640848672082 | R$0.000000004120640848672082 | R$0.000000004120640848672082 | R$0.000000004120640848672082 | - | - |
Jun-04 2022 | R$0.000000004120640848672082 | R$0.000000004120640848672082 | R$0.000000004120640848672082 | R$0.000000004120640848672082 | - | - |
Jun-03 2022 | R$0.000000004120640848672082 | R$0.000000004077902828428498 | R$0.000000004146270709208558 | R$0.000000004077902828428498 | - | - |
Jun-02 2022 | R$0.000000004077902828428498 | R$0.000000003638497854010096 | R$0.000000004201844426285288 | R$0.000000003907469723833374 | - | - |
Jun-01 2022 | R$0.000000003907469723833374 | R$0.000000003776416587295673 | R$0.000000007300257377339815 | R$0.000000006241046889794359 | - | - |
May-31 2022 | R$0.000000006241046889794359 | R$0.000000002335290841993305 | R$0.000000006241046889794359 | R$0.000000002346896369450206 | R$3,323 | - |
May-30 2022 | R$0.000000002346896369450206 | R$0.000000001113404300566991 | R$0.0000009677 | R$0.0000009052 | R$3,523 | - |
May-29 2022 | R$0.0000009052 | R$0.0000007589 | R$0.0000009142 | R$0.0000007599 | R$299 | - |
May-28 2022 | R$0.0000007599 | R$0.0000007312 | R$0.0000007619 | R$0.0000007435 | R$863 | - |
May-27 2022 | R$0.0000007394 | R$0.0000007387 | R$0.00000132 | R$0.0000013177 | R$1,160 | - |
May-26 2022 | R$0.0000013177 | R$0.0000012718 | R$0.000001393 | R$0.0000013292 | R$1,034 | - |
Análisis de precios históricos y de mercado de TOKE.N (TOKE.N), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 139 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5447 BRL.