Cap Mercado $2.36T
-12.18%
Volumen 24h $595.68B
45.67%
BTC % 53.69%
-2.01%
ETH % 9.56%
-1.04%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Thetanuts Finance (NUTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00128384 | $0.00128384 | $0.00129111 | $0.00128732 | $81,349 | - |
| Feb-03 2026 | $0.00128691 | $0.00127059 | $0.00129619 | $0.00129373 | $108,471 | - |
| Feb-02 2026 | $0.00129345 | $0.00128532 | $0.0013098 | $0.00130628 | $102,512 | - |
| Feb-01 2026 | $0.00130686 | $0.00130396 | $0.00130857 | $0.00130633 | $84,120 | - |
| Jan-31 2026 | $0.00130536 | $0.00129557 | $0.00131352 | $0.00131155 | $84,710 | - |
| Jan-30 2026 | $0.00131264 | $0.0013096 | $0.00131394 | $0.00131053 | $79,010 | - |
| Jan-29 2026 | $0.00131064 | $0.00130936 | $0.00131748 | $0.00131748 | $77,599 | - |
| Jan-28 2026 | $0.0013186 | $0.0013109 | $0.00132565 | $0.00132087 | $76,481 | - |
| Jan-27 2026 | $0.00132062 | $0.00131843 | $0.0013226 | $0.00132228 | $74,954 | - |
| Jan-26 2026 | $0.00132209 | $0.00131887 | $0.00132565 | $0.00132225 | $46,862 | - |
| Jan-25 2026 | $0.0013217 | $0.00132033 | $0.00132562 | $0.0013252 | $79,276 | - |
| Jan-24 2026 | $0.00132495 | $0.00132148 | $0.00132554 | $0.00132381 | $67,534 | - |
| Jan-23 2026 | $0.00132378 | $0.00132118 | $0.0013409 | $0.00133942 | $83,954 | - |
| Jan-22 2026 | $0.00134404 | $0.00133868 | $0.00134607 | $0.0013423 | $79,537 | - |
| Jan-21 2026 | $0.00134685 | $0.00133943 | $0.00134685 | $0.00134081 | $79,483 | - |