Cap Mercado $3.47T
1.09%
Volumen 24h $231.73B
BTC % 54.94%
0.18%
ETH % 11.05%
1.26%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Thetanuts Finance (NUTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00151789 | $0.00151265 | $0.00152579 | $0.0015239 | $100,718 | - |
| Nov-13 2025 | $0.00152593 | $0.00152021 | $0.00153481 | $0.00152716 | $93,524 | - |
| Nov-12 2025 | $0.00152775 | $0.00152232 | $0.00153529 | $0.0015282 | $93,710 | - |
| Nov-11 2025 | $0.00153082 | $0.00152853 | $0.00153267 | $0.00153267 | $84,851 | - |
| Nov-10 2025 | $0.00152904 | $0.00152488 | $0.00153471 | $0.0015316 | $83,129 | - |
| Nov-09 2025 | $0.0015319 | $0.0015179 | $0.00153408 | $0.00152308 | $84,675 | - |
| Nov-08 2025 | $0.0015218 | $0.00151049 | $0.00152494 | $0.00151261 | $82,316 | - |
| Nov-07 2025 | $0.00151338 | $0.00149551 | $0.00151668 | $0.00149942 | $80,255 | - |
| Nov-06 2025 | $0.00150728 | $0.00149822 | $0.00152991 | $0.00152991 | $81,270 | - |
| Nov-05 2025 | $0.0015315 | $0.00152196 | $0.0015315 | $0.00152388 | $78,386 | - |
| Nov-04 2025 | $0.00152731 | $0.00151909 | $0.00152763 | $0.00152246 | $92,152 | - |
| Nov-03 2025 | $0.00152244 | $0.00152065 | $0.00153254 | $0.00152691 | $86,538 | - |
| Nov-02 2025 | $0.00152611 | $0.00152163 | $0.00153076 | $0.00152815 | $89,251 | - |
| Nov-01 2025 | $0.00152667 | $0.00152287 | $0.00153028 | $0.00152745 | $80,097 | - |
| Oct-31 2025 | $0.00152547 | $0.00152102 | $0.00152909 | $0.00152268 | $80,752 | - |