Cap Mercado $3.93T
0.46%
Volumen 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de ThetaDrop (TDROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00158059 | $0.00157501 | $0.0016178 | $0.00158817 | $319,963 | - |
| Jul-11 2025 | $0.00160285 | $0.00158595 | $0.00162569 | $0.00162465 | $498,039 | - |
| Jul-10 2025 | $0.0016154 | $0.00155673 | $0.0016154 | $0.00160127 | $723,603 | - |
| Jul-09 2025 | $0.00159773 | $0.00155077 | $0.00164792 | $0.0016313 | $632,224 | - |
| Jul-08 2025 | $0.00163023 | $0.00154847 | $0.00166632 | $0.00154847 | $1,618,272 | - |
| Jul-07 2025 | $0.00155473 | $0.00154444 | $0.00167381 | $0.00167381 | $2,535,752 | - |
| Jul-06 2025 | $0.00176976 | $0.00151666 | $0.00188535 | $0.00151666 | $6,400,577 | - |
| Jul-05 2025 | $0.00151746 | $0.00149855 | $0.00154893 | $0.00152019 | $400,218 | - |
| Jul-04 2025 | $0.00151992 | $0.00145885 | $0.00151992 | $0.00149932 | $114,865 | - |
| Jul-03 2025 | $0.0015017 | $0.00149062 | $0.00154845 | $0.00152558 | $194,430 | - |
| Jul-02 2025 | $0.00153159 | $0.00145431 | $0.00153159 | $0.00147599 | $125,597 | - |
| Jul-01 2025 | $0.00146711 | $0.00144583 | $0.00152684 | $0.00151984 | $150,433 | - |
| Jun-30 2025 | $0.00151805 | $0.00149643 | $0.00161866 | $0.00150632 | $846,897 | - |
| Jun-29 2025 | $0.00149942 | $0.00148324 | $0.00150827 | $0.00149793 | $125,444 | - |
| Jun-28 2025 | $0.00149727 | $0.00147218 | $0.00151429 | $0.00148426 | $118,240 | - |