Cap Mercado $3.20T
0.59%
Volumen 24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de ThetaDrop (TDROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00082049 | $0.00081224 | $0.00082803 | $0.00081224 | $41,487 | - |
| Dec-27 2025 | $0.00081906 | $0.00079888 | $0.00082504 | $0.00081858 | $144,103 | - |
| Dec-26 2025 | $0.0008339 | $0.00080488 | $0.00083495 | $0.00080975 | $452,886 | - |
| Dec-25 2025 | $0.00081469 | $0.00079306 | $0.00083568 | $0.00079319 | $169,312 | - |
| Dec-24 2025 | $0.00079349 | $0.00077456 | $0.00079646 | $0.00077743 | $145,812 | - |
| Dec-23 2025 | $0.00077233 | $0.00075399 | $0.00077233 | $0.00076386 | $251,822 | - |
| Dec-22 2025 | $0.00077003 | $0.00075938 | $0.00078539 | $0.00076494 | $234,260 | - |
| Dec-21 2025 | $0.00076859 | $0.00074909 | $0.00076859 | $0.00075021 | $263,170 | - |
| Dec-20 2025 | $0.00075031 | $0.00073072 | $0.00075273 | $0.00073248 | $53,021 | - |
| Dec-19 2025 | $0.00073247 | $0.00069616 | $0.00073375 | $0.00069892 | $25,772 | - |
| Dec-18 2025 | $0.00070037 | $0.00068326 | $0.00071673 | $0.00068902 | $37,256 | - |
| Dec-17 2025 | $0.00069183 | $0.00068781 | $0.0007443 | $0.00073687 | $79,518 | - |
| Dec-16 2025 | $0.00073783 | $0.00073301 | $0.00074082 | $0.00073599 | $31,401 | - |
| Dec-15 2025 | $0.00074216 | $0.00073502 | $0.00074696 | $0.00074696 | $63,155 | - |
| Dec-14 2025 | $0.00074471 | $0.00074382 | $0.00076136 | $0.00075587 | $38,834 | - |