Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ThetaDrop (TDROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00099593 | $0.0009881 | $0.00100362 | $0.00100069 | $245,207 | - |
| Oct-24 2025 | $0.00100128 | $0.00100128 | $0.00102094 | $0.00101786 | $311,189 | - |
| Oct-23 2025 | $0.00101376 | $0.00100611 | $0.00103686 | $0.00101926 | $354,058 | - |
| Oct-22 2025 | $0.00100521 | $0.00100521 | $0.00106098 | $0.00102491 | $436,682 | - |
| Oct-21 2025 | $0.0010218 | $0.00101004 | $0.00107428 | $0.0010624 | $2,526,177 | - |
| Oct-20 2025 | $0.00106957 | $0.00106544 | $0.00116516 | $0.00116516 | $1,617,811 | - |
| Oct-19 2025 | $0.00117457 | $0.00114832 | $0.00175463 | $0.00175463 | $20,882,681 | - |
| Oct-18 2025 | $0.00160572 | $0.00130195 | $0.00160572 | $0.00156142 | $23,849,995 | - |
| Oct-17 2025 | $0.00174642 | $0.00093168 | $0.00174642 | $0.00097257 | $12,152,063 | - |
| Oct-16 2025 | $0.00099353 | $0.00097593 | $0.00103889 | $0.0010244 | $102,630 | - |
| Oct-15 2025 | $0.00102848 | $0.00101241 | $0.00106013 | $0.00105955 | $101,883 | - |
| Oct-14 2025 | $0.00105553 | $0.00102241 | $0.00106191 | $0.00105671 | $421,550 | - |
| Oct-13 2025 | $0.00105771 | $0.00102891 | $0.00105771 | $0.00105005 | $73,483 | - |
| Oct-12 2025 | $0.00103882 | $0.00090405 | $0.00103882 | $0.00090405 | $245,666 | - |
| Oct-11 2025 | $0.00102379 | $0.00098897 | $0.00104491 | $0.00102779 | $102,619 | - |