Cap Mercado $3.34T
-3.49%
Volumen 24h $485.75B
30.74%
BTC % 54.49%
-0.77%
ETH % 11.03%
-0.99%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ThetaDrop (TDROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00069848 | $0.00069848 | $0.185269 | $0.17378 | $58,131 | - |
| Nov-16 2025 | $0.176744 | $0.00073258 | $0.441558 | $0.00077093 | $11,155,466 | - |
| Nov-15 2025 | $0.00077237 | $0.0007707 | $0.416956 | $0.010326 | $49,101 | - |
| Nov-14 2025 | $0.00315441 | $0.00074641 | $0.246548 | $0.222886 | $477,991 | - |
| Nov-13 2025 | $0.219343 | $0.00076888 | $0.742594 | $0.00082742 | $26,948,657 | - |
| Nov-12 2025 | $0.00082217 | $0.00082053 | $1.2222 | $0.011344 | $87,372 | - |
| Nov-11 2025 | $0.015126 | $0.00081697 | $0.339162 | $0.0008484 | $1,937,460 | - |
| Nov-10 2025 | $0.00084813 | $0.00084078 | $0.00647363 | $0.0062013 | $108,081 | - |
| Nov-09 2025 | $0.00267061 | $0.00082852 | $0.410276 | $0.360438 | $545,873 | - |
| Nov-08 2025 | $0.348127 | $0.00080694 | $0.360445 | $0.00080694 | $42,312,813 | - |
| Nov-07 2025 | $0.195512 | $0.00075636 | $0.775743 | $0.775743 | $28,869,755 | - |
| Nov-06 2025 | $0.777725 | $0.00074107 | $0.777725 | $0.00074222 | $111,988,279 | - |
| Nov-05 2025 | $0.0007399 | $0.00072499 | $0.00075408 | $0.00074354 | $248,583 | - |
| Nov-04 2025 | $0.00074594 | $0.00074594 | $0.00082166 | $0.00080206 | $207,951 | - |
| Nov-03 2025 | $0.00080854 | $0.00080078 | $0.00090645 | $0.00090645 | $266,436 | - |