Cap Mercado $2.40T
-0.43%
Volumen 24h $101.75B
-16.51%
BTC % 52.57%
0.13%
ETH % 13.74%
-0.29%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ThetaDrop (TDROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00261673 | $0.00259307 | $0.0034271 | $0.0034271 | $10,403,417 | - |
| Aug-24 2024 | $0.00348237 | $0.00232536 | $0.00348237 | $0.00233894 | $14,000,802 | - |
| Aug-23 2024 | $0.00233776 | $0.00206883 | $0.00233776 | $0.00207028 | $629,103 | - |
| Aug-22 2024 | $0.00205711 | $0.0020464 | $0.00211318 | $0.00206801 | $135,600 | - |
| Aug-21 2024 | $0.00206234 | $0.00200646 | $0.00206311 | $0.00201701 | $73,879 | - |
| Aug-20 2024 | $0.00202454 | $0.00199667 | $0.0020763 | $0.00204571 | $79,016 | - |
| Aug-19 2024 | $0.00204033 | $0.00197736 | $0.00206321 | $0.00200338 | $100,580 | - |
| Aug-18 2024 | $0.00201109 | $0.00200001 | $0.00206157 | $0.00204021 | $99,374 | - |
| Aug-17 2024 | $0.00202992 | $0.00199421 | $0.00202992 | $0.00202844 | $129,909 | - |
| Aug-16 2024 | $0.00203228 | $0.00202301 | $0.0021329 | $0.0021329 | $633,583 | - |
| Aug-15 2024 | $0.00208787 | $0.00197429 | $0.00219285 | $0.00202131 | $2,404,248 | - |
| Aug-14 2024 | $0.00205656 | $0.00202665 | $0.002097 | $0.0020712 | $147,152 | - |
| Aug-13 2024 | $0.0020933 | $0.00199492 | $0.00210558 | $0.00203766 | $123,349 | - |
| Aug-12 2024 | $0.00200847 | $0.00194045 | $0.00207015 | $0.00196486 | $154,327 | - |
| Aug-11 2024 | $0.00196414 | $0.00193472 | $0.00208286 | $0.00207991 | $135,685 | - |