Cap Mercado $2.29T
-4.87%
Volumen 24h $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ThetaDrop (TDROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00240771 | $0.00239213 | $0.00257651 | $0.00248757 | $1,749,906 | - |
| Sep-29 2024 | $0.00249905 | $0.00249025 | $0.902379 | $0.00264949 | $256,736 | - |
| Sep-28 2024 | $0.00251099 | $0.00248894 | $0.00256852 | $0.00253655 | $250,043 | - |
| Sep-27 2024 | $0.00253801 | $0.00247399 | $0.00254729 | $0.00248704 | $234,073 | - |
| Sep-26 2024 | $0.00250024 | $0.00242427 | $0.00250905 | $0.00245061 | $188,915 | - |
| Sep-25 2024 | $0.00243056 | $0.00241277 | $0.00245564 | $0.00243611 | $176,915 | - |
| Sep-24 2024 | $0.00242858 | $0.00238787 | $0.00245106 | $0.00240866 | $294,639 | - |
| Sep-23 2024 | $0.00239858 | $0.00236977 | $0.00243633 | $0.00237226 | $454,083 | - |
| Sep-22 2024 | $0.00239557 | $0.00238603 | $0.00251132 | $0.0025095 | $346,768 | - |
| Sep-21 2024 | $0.00249616 | $0.00241358 | $0.0025385 | $0.00246792 | $773,958 | - |
| Sep-20 2024 | $0.0024784 | $0.00238599 | $0.0024784 | $0.00240516 | $746,641 | - |
| Sep-19 2024 | $0.0025432 | $0.00235362 | $0.00262379 | $0.00238524 | $1,136,302 | - |
| Sep-18 2024 | $0.00237467 | $0.0023396 | $0.00240508 | $0.00240508 | $371,611 | - |
| Sep-17 2024 | $0.00238155 | $0.00238155 | $0.00245263 | $0.00241185 | $345,034 | - |
| Sep-16 2024 | $0.00242241 | $0.00231764 | $0.00242241 | $0.00232117 | $341,573 | - |