Cap Mercado $2.09T
5.05%
Volumen 24h $310.73B
-16.91%
BTC % 52.05%
-0.86%
ETH % 14.13%
0.56%
Monedas
28.388
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ThetaDrop (TDROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00181045 | $0.0015775 | $0.00189771 | $0.00189771 | $315,794 | - |
| Aug-04 2024 | $0.00185302 | $0.00183151 | $0.00217635 | $0.00200552 | $379,070 | - |
| Aug-03 2024 | $0.00199193 | $0.00199086 | $0.00207784 | $0.00204032 | $146,638 | - |
| Aug-02 2024 | $0.00203565 | $0.00203565 | $0.00219457 | $0.00219457 | $92,279 | - |
| Aug-01 2024 | $0.00219086 | $0.00208968 | $0.00220361 | $0.00218989 | $198,940 | - |
| Jul-31 2024 | $0.00220919 | $0.00220919 | $0.00232559 | $0.00226498 | $78,604 | - |
| Jul-30 2024 | $0.00227676 | $0.00226791 | $0.00236029 | $0.00236029 | $64,525 | - |
| Jul-29 2024 | $0.0023616 | $0.00234343 | $0.00243145 | $0.00236524 | $206,791 | - |
| Jul-28 2024 | $0.00236674 | $0.00234468 | $0.0023983 | $0.00236432 | $63,310 | - |
| Jul-27 2024 | $0.00237481 | $0.00232184 | $0.0024445 | $0.00239782 | $185,775 | - |
| Jul-26 2024 | $0.00238553 | $0.00228542 | $0.00239703 | $0.00231159 | $145,420 | - |
| Jul-25 2024 | $0.00232494 | $0.00217093 | $0.00232494 | $0.0022329 | $250,002 | - |
| Jul-24 2024 | $0.00224564 | $0.00222707 | $0.00235973 | $0.00229292 | $261,847 | - |
| Jul-23 2024 | $0.00229558 | $0.00229558 | $0.00241435 | $0.00236382 | $253,358 | - |
| Jul-22 2024 | $0.0023737 | $0.00235074 | $0.00241528 | $0.00240803 | $178,968 | - |