Cap Mercado $3.92T
-2.03%
Volumen 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Thena (THE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.315349 | $0.280152 | $0.324048 | $0.280152 | $55,944,445 | $33,718,884 |
| Jul-13 2025 | $0.277165 | $0.275323 | $0.283102 | $0.275323 | $9,838,589 | $29,636,041 |
| Jul-12 2025 | $0.273607 | $0.271539 | $0.285465 | $0.281669 | $16,210,521 | $29,255,978 |
| Jul-11 2025 | $0.283119 | $0.275161 | $0.296892 | $0.275161 | $36,636,529 | $30,273,557 |
| Jul-10 2025 | $0.271437 | $0.239582 | $0.271437 | $0.241538 | $19,934,290 | $29,022,253 |
| Jul-09 2025 | $0.240799 | $0.231765 | $0.241509 | $0.233396 | $7,680,031 | $25,601,548 |
| Jul-08 2025 | $0.233213 | $0.230809 | $0.236095 | $0.235386 | $5,702,011 | $24,798,417 |
| Jul-07 2025 | $0.23503 | $0.23443 | $0.240576 | $0.237818 | $5,946,950 | $24,995,575 |
| Jul-06 2025 | $0.239162 | $0.22947 | $0.241193 | $0.233256 | $7,399,569 | $25,438,046 |
| Jul-05 2025 | $0.234547 | $0.230937 | $0.239677 | $0.23741 | $7,589,550 | $24,948,762 |
| Jul-04 2025 | $0.237048 | $0.23542 | $0.266309 | $0.265862 | $11,628,253 | $25,214,939 |
| Jul-03 2025 | $0.267208 | $0.262215 | $0.270761 | $0.266513 | $16,000,894 | $28,423,129 |
| Jul-02 2025 | $0.266053 | $0.249749 | $0.268821 | $0.251405 | $12,644,408 | $28,143,091 |
| Jul-01 2025 | $0.251086 | $0.251086 | $0.261951 | $0.261951 | $9,408,997 | $26,563,430 |
| Jun-30 2025 | $0.26231 | $0.261016 | $0.271903 | $0.271903 | $16,069,366 | $27,757,445 |