Cap Mercado $2.53T
-1.57%
Volumen 24h $165.57B
-6.11%
BTC % 54.22%
0.11%
ETH % 9.98%
-1.6%
Monedas
34.466
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Winkyverse (WNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001238 | $0.00001238 | $0.00001247 | $0.0000124 | - | $69,423 |
| Apr-05 2026 | $0.0000124 | $0.0000124 | $0.00001247 | $0.00001241 | - | $69,552 |
| Apr-04 2026 | $0.00001241 | $0.0000123 | $0.00001247 | $0.0000123 | - | $69,632 |
| Apr-03 2026 | $0.0000123 | $0.0000123 | $0.00001233 | $0.00001233 | - | $69,023 |
| Apr-02 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |
| Apr-01 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |
| Mar-31 2026 | $0.00001233 | $0.00001233 | $0.00001233 | $0.00001233 | - | $69,147 |
| Mar-30 2026 | $0.00001233 | $0.00001231 | $0.0000124 | $0.0000124 | - | $69,147 |
| Mar-29 2026 | $0.0000124 | $0.0000124 | $0.00001249 | $0.00001249 | - | $69,539 |
| Mar-28 2026 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | $70,079 |
| Mar-27 2026 | $0.00001249 | $0.00001233 | $0.00001249 | $0.00001236 | - | $70,079 |
| Mar-26 2026 | $0.00001236 | $0.00001236 | $0.0000124 | $0.0000124 | - | $69,318 |
| Mar-25 2026 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | $69,531 |
| Mar-24 2026 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | $69,531 |
| Mar-23 2026 | $0.0000124 | $0.0000124 | $0.0000124 | $0.0000124 | - | $69,531 |