Cap Mercado $4.16T 3.08%
Volumen 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
The Winkyverse WNK

Precios Históricos de The Winkyverse (WNK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00008785 $0.00008749 $0.00008811 $0.00008809 $55,637 $482,814
Oct-24 2025 $0.00008765 $0.00008745 $0.00008805 $0.00008802 $56,761 $481,713
Oct-23 2025 $0.00008806 $0.00008754 $0.00008807 $0.00008792 $55,176 $484,007
Oct-22 2025 $0.00008786 $0.00008753 $0.00008811 $0.00008755 $58,041 $482,915
Oct-21 2025 $0.0000879 $0.00008747 $0.00008812 $0.00008789 $55,072 $483,103
Oct-20 2025 $0.00008802 $0.00008733 $0.00008804 $0.00008775 $56,400 $483,770
Oct-19 2025 $0.00008879 $0.00008838 $0.00009144 $0.00009108 $57,891 $488,019
Oct-18 2025 $0.00008991 $0.00008774 $0.00009028 $0.00008774 $58,356 $494,134
Oct-17 2025 $0.00008774 $0.00008772 $0.00008892 $0.00008892 $55,845 $482,258
Oct-16 2025 $0.00008893 $0.00008893 $0.00009285 $0.00009285 $57,300 $488,775
Oct-15 2025 $0.00009076 $0.00008765 $0.00009121 $0.00008809 $57,000 $498,806
Oct-14 2025 $0.00008815 $0.00008765 $0.00008823 $0.00008821 $56,594 $484,469
Oct-13 2025 $0.00008829 $0.00008649 $0.0000883 $0.00008668 $54,197 $485,274
Oct-12 2025 $0.00008699 $0.00008527 $0.0000871 $0.00008531 $55,499 $478,119
Oct-11 2025 $0.00008493 $0.00008032 $0.00009166 $0.00009166 $59,259 $466,805

Análisis de precios históricos y de mercado de The Winkyverse (WNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1391 días, desde el día 05-01-2022.