Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
The Winkyverse WNK

Precios Históricos de The Winkyverse (WNK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00009106 $0.00009084 $0.00009122 $0.00009114 $53,502 $500,474
Oct-03 2025 $0.00009117 $0.00009052 $0.00009126 $0.00009058 $53,585 $501,067
Oct-02 2025 $0.00009083 $0.00009048 $0.00009162 $0.00009129 $53,517 $499,239
Oct-01 2025 $0.00009163 $0.00009115 $0.00009192 $0.00009145 $54,160 $503,594
Sep-30 2025 $0.00009149 $0.00009145 $0.00009261 $0.00009261 $56,399 $502,828
Sep-29 2025 $0.00009247 $0.00009128 $0.00009259 $0.00009128 $57,977 $508,261
Sep-28 2025 $0.0000915 $0.00009118 $0.00009208 $0.00009203 $56,631 $502,903
Sep-27 2025 $0.00009204 $0.00009126 $0.00009208 $0.00009128 $52,283 $505,898
Sep-26 2025 $0.00009135 $0.00009133 $0.00009224 $0.00009156 $55,950 $502,081
Sep-25 2025 $0.0000916 $0.00009153 $0.0000916 $0.0000916 $56,985 $503,445
Sep-24 2025 $0.00009156 $0.00009156 $0.00009328 $0.00009326 $55,656 $503,272
Sep-23 2025 $0.00009323 $0.00009236 $0.00009327 $0.00009259 $58,467 $512,450
Sep-22 2025 $0.00009287 $0.00009252 $0.0000933 $0.00009294 $52,504 $510,464
Sep-21 2025 $0.00009289 $0.00009228 $0.00009314 $0.0000923 $53,493 $510,571
Sep-20 2025 $0.00009227 $0.00009227 $0.00009245 $0.00009243 $54,773 $507,129

Análisis de precios históricos y de mercado de The Winkyverse (WNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1370 días, desde el día 04-01-2022.