Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de The Winkyverse (WNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0001043 | $0.0001043 | $0.0001043 | $0.0001043 | - | $573,332 |
| Aug-19 2025 | $0.00010325 | $0.00010325 | $0.00010463 | $0.00010423 | - | $567,557 |
| Aug-18 2025 | $0.00010423 | $0.00010418 | $0.00010545 | $0.00010418 | - | $572,923 |
| Aug-17 2025 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | $572,656 |
| Aug-16 2025 | $0.00010418 | $0.00010358 | $0.00010418 | $0.00010358 | - | $572,656 |
| Aug-15 2025 | $0.00010358 | $0.00010358 | $0.00010591 | $0.00010456 | $21 | $569,350 |
| Aug-14 2025 | $0.00010456 | $0.00010456 | $0.00010942 | $0.00010941 | - | $574,747 |
| Aug-13 2025 | $0.00010941 | $0.0001094 | $0.00010942 | $0.00010941 | - | $601,411 |
| Aug-12 2025 | $0.00010941 | $0.00010941 | $0.00010943 | $0.00010943 | - | $601,381 |
| Aug-11 2025 | $0.00010943 | $0.00010942 | $0.00010943 | $0.00010942 | - | $601,510 |
| Aug-10 2025 | $0.00010942 | $0.00010942 | $0.00010943 | $0.00010943 | - | $601,493 |
| Aug-09 2025 | $0.00010943 | $0.00010943 | $0.00010943 | $0.00010943 | $21 | $601,513 |
| Aug-08 2025 | $0.00010943 | $0.00010841 | $0.00011085 | $0.00011085 | - | $601,509 |
| Aug-07 2025 | $0.00011095 | $0.00010692 | $0.00011095 | $0.00010862 | $54,813 | $609,870 |
| Aug-06 2025 | $0.00010822 | $0.00010411 | $0.00011208 | $0.00010979 | $55,077 | $594,886 |