Cap Mercado $2.18T
1.3%
Volumen 24h $129.29B
-11.05%
BTC % 52.71%
-0.03%
ETH % 13.03%
-0.69%
Monedas
28.740
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Winkyverse (WNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00029197 | $0.0002866 | $0.00029336 | $0.00029332 | $6,280 | - |
| Sep-10 2024 | $0.00029341 | $0.00027372 | $0.00029521 | $0.00027958 | $6,695 | - |
| Sep-09 2024 | $0.00027934 | $0.0002779 | $0.00028076 | $0.00027899 | $7,332 | - |
| Sep-08 2024 | $0.00027868 | $0.0002781 | $0.00027989 | $0.0002781 | $5,706 | - |
| Sep-07 2024 | $0.00027805 | $0.00027588 | $0.00028381 | $0.00028361 | $5,880 | - |
| Sep-06 2024 | $0.00028219 | $0.00028172 | $0.00029018 | $0.0002898 | $6,990 | - |
| Sep-05 2024 | $0.00028875 | $0.00028869 | $0.00029406 | $0.00029217 | $7,462 | - |
| Sep-04 2024 | $0.00029067 | $0.00028055 | $0.00029322 | $0.00029322 | $8,529 | - |
| Sep-03 2024 | $0.00029317 | $0.0002873 | $0.00029376 | $0.0002937 | $14,470 | - |
| Sep-02 2024 | $0.00029255 | $0.00028338 | $0.00029354 | $0.00028499 | $30,736 | - |
| Sep-01 2024 | $0.00028599 | $0.00028407 | $0.00030017 | $0.00029097 | $28,914 | - |
| Aug-31 2024 | $0.00028881 | $0.00025195 | $0.00029669 | $0.00025237 | $32,015 | - |
| Aug-30 2024 | $0.00024845 | $0.0002328 | $0.00024855 | $0.00023404 | $32,138 | - |
| Aug-29 2024 | $0.0002339 | $0.00022284 | $0.0002339 | $0.00022284 | $37,525 | - |
| Aug-28 2024 | $0.00022272 | $0.00021425 | $0.00022286 | $0.00021455 | $29,811 | - |