Cap Mercado $2.42T
-3.21%
Volumen 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Winkyverse (WNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00021295 | $0.00021283 | $0.00022128 | $0.0002205 | $53,477 | - |
| Nov-01 2024 | $0.00022057 | $0.00020563 | $0.00022204 | $0.00020682 | $61,613 | - |
| Oct-31 2024 | $0.00020706 | $0.00020692 | $0.00021118 | $0.00021001 | $53,771 | - |
| Oct-30 2024 | $0.00021014 | $0.0002085 | $0.00021169 | $0.00021111 | $53,272 | - |
| Oct-29 2024 | $0.00021123 | $0.00021093 | $0.00021541 | $0.00021297 | $54,102 | - |
| Oct-28 2024 | $0.00021296 | $0.00021064 | $0.00021861 | $0.00021453 | $55,746 | - |
| Oct-27 2024 | $0.00021411 | $0.000214 | $0.00021525 | $0.00021502 | $57,094 | - |
| Oct-26 2024 | $0.00021516 | $0.0002098 | $0.0002183 | $0.0002183 | $56,395 | - |
| Oct-25 2024 | $0.00021828 | $0.00021828 | $0.00022104 | $0.00022056 | $57,243 | - |
| Oct-24 2024 | $0.00021976 | $0.00021866 | $0.00023072 | $0.00022398 | $53,762 | - |
| Oct-23 2024 | $0.00022254 | $0.00022205 | $0.00022452 | $0.00022254 | $53,716 | - |
| Oct-22 2024 | $0.00022263 | $0.00022154 | $0.00022728 | $0.00022619 | $52,939 | - |
| Oct-21 2024 | $0.00022618 | $0.00022301 | $0.00022685 | $0.00022302 | $53,519 | - |
| Oct-20 2024 | $0.00022131 | $0.00021626 | $0.00022157 | $0.00021676 | $56,938 | - |
| Oct-19 2024 | $0.00021666 | $0.00021665 | $0.00021917 | $0.00021698 | $54,946 | - |