Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-26 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
Jan-25 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
Jan-24 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
Jan-23 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
Jan-22 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
Jan-21 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
Jan-20 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
Jan-19 2025 | $0.00008759 | $0.00008759 | $0.00008759 | $0.00008759 | - | - |
Jan-18 2025 | $0.00008759 | $0.00008756 | $0.00008759 | $0.00008756 | $0 | - |
Jan-17 2025 | $0.00008756 | $0.00008617 | $0.00008756 | $0.00008617 | $18 | - |
Jan-16 2025 | $0.00008617 | $0.00008561 | $0.00008617 | $0.00008561 | $6 | - |
Jan-15 2025 | $0.00008561 | $0.00008558 | $0.00008561 | $0.00008558 | $6 | - |
Jan-14 2025 | $0.00008558 | $0.00008558 | $0.00008558 | $0.00008558 | - | - |
Jan-13 2025 | $0.00008558 | $0.00008371 | $0.00008558 | $0.00008371 | $63 | - |
Jan-12 2025 | $0.00008371 | $0.00008371 | $0.00008371 | $0.00008371 | - | - |