Cap Mercado $2.30T
-3.74%
Volumen 24h $230.69B
27.51%
BTC % 52.71%
0.56%
ETH % 12.96%
-1.77%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Wasted Lands (WAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00003815 | $0.00003815 | $0.00004566 | $0.00004566 | $131 | - |
| Sep-30 2024 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | - |
| Sep-29 2024 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | - |
| Sep-28 2024 | $0.00004538 | $0.00004538 | $0.00004538 | $0.00004538 | - | - |
| Sep-27 2024 | $0.00004538 | $0.00004538 | $0.0000506 | $0.0000506 | $153 | - |
| Sep-26 2024 | $0.0000506 | $0.0000506 | $0.0000506 | $0.0000506 | - | - |
| Sep-25 2024 | $0.0000506 | $0.0000506 | $0.0000506 | $0.0000506 | - | - |
| Sep-24 2024 | $0.0000506 | $0.0000506 | $0.00005123 | $0.00005123 | $34 | - |
| Sep-23 2024 | $0.00005123 | $0.00005123 | $0.00005123 | $0.00005123 | - | - |
| Sep-22 2024 | $0.00005123 | $0.00005123 | $0.00005162 | $0.00005162 | $96 | - |
| Sep-21 2024 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
| Sep-20 2024 | $0.00005162 | $0.00005162 | $0.00005162 | $0.00005162 | - | - |
| Sep-19 2024 | $0.00005162 | $0.00005162 | $0.00005238 | $0.00005238 | $14 | - |
| Sep-18 2024 | $0.00005238 | $0.00005238 | $0.00007007 | $0.00007007 | $492 | - |
| Sep-17 2024 | $0.00007007 | $0.0000653 | $0.00007405 | $0.00007405 | $170 | - |