Cap Mercado $2.20T
-0.72%
Volumen 24h $148.62B
5.73%
BTC % 52.25%
0.49%
ETH % 14.24%
-0.91%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Wasted Lands (WAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00012518 | $0.00012518 | $0.00012526 | $0.00012526 | $1 | - |
| Aug-14 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-13 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-12 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-11 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-10 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-09 2024 | $0.00012526 | $0.00012526 | $0.00012526 | $0.00012526 | - | - |
| Aug-08 2024 | $0.00012526 | $0.00012518 | $0.00012797 | $0.00012797 | $27 | - |
| Aug-07 2024 | $0.00012797 | $0.00012797 | $0.00012797 | $0.00012797 | - | - |
| Aug-06 2024 | $0.00012797 | $0.00012782 | $0.00012797 | $0.00012782 | $0 | - |
| Aug-05 2024 | $0.00012782 | $0.00012782 | $0.00014271 | $0.00014271 | $375 | - |
| Aug-04 2024 | $0.00014271 | $0.00014158 | $0.00014582 | $0.00014582 | $91 | - |
| Aug-03 2024 | $0.00014582 | $0.00014582 | $0.00014582 | $0.00014582 | - | - |
| Aug-02 2024 | $0.00014582 | $0.00014582 | $0.00014612 | $0.00014612 | $1 | - |
| Aug-01 2024 | $0.00014612 | $0.00014612 | $0.00014707 | $0.00014707 | $9 | - |