Cap Mercado Bs.99.08T
-3.16%
Volumen 24h Bs.7.52T
27.15%
BTC % 50.22%
0.49%
ETH % 16.27%
-0.3%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-07 2024 | Bs.0.083754 | Bs.0.083754 | Bs.0.094785 | Bs.0.092683 | Bs.7,349,272 | Bs.23,102,201 |
Jun-06 2024 | Bs.0.092825 | Bs.0.092296 | Bs.0.095528 | Bs.0.094286 | Bs.8,513,100 | Bs.25,604,284 |
Jun-05 2024 | Bs.0.092979 | Bs.0.092314 | Bs.0.098695 | Bs.0.096977 | Bs.9,819,869 | Bs.25,646,960 |
Jun-04 2024 | Bs.0.096808 | Bs.0.092846 | Bs.0.099351 | Bs.0.093726 | Bs.8,710,429 | Bs.26,702,968 |
Jun-03 2024 | Bs.0.093078 | Bs.0.084827 | Bs.0.093078 | Bs.0.09076 | Bs.10,035,334 | Bs.25,674,164 |
Jun-02 2024 | Bs.0.090586 | Bs.0.090335 | Bs.0.099828 | Bs.0.097176 | Bs.3,722,985 | Bs.24,986,690 |
Jun-01 2024 | Bs.0.098548 | Bs.0.090286 | Bs.0.103697 | Bs.0.094294 | Bs.5,582,268 | Bs.27,182,922 |
May-31 2024 | Bs.0.094222 | Bs.0.093671 | Bs.0.103151 | Bs.0.103151 | Bs.3,434,038 | Bs.25,989,686 |
May-30 2024 | Bs.0.103705 | Bs.0.097202 | Bs.0.104696 | Bs.0.102771 | Bs.3,953,054 | Bs.28,605,613 |
May-29 2024 | Bs.0.103785 | Bs.0.099892 | Bs.0.11398 | Bs.0.101134 | Bs.4,475,614 | Bs.28,627,431 |
May-28 2024 | Bs.0.10595 | Bs.0.10595 | Bs.0.122827 | Bs.0.112648 | Bs.5,146,903 | Bs.29,224,613 |
May-27 2024 | Bs.0.113293 | Bs.0.109695 | Bs.0.115167 | Bs.0.113712 | Bs.5,767,842 | Bs.31,250,124 |
May-26 2024 | Bs.0.114481 | Bs.0.112533 | Bs.0.117506 | Bs.0.117506 | Bs.6,747,221 | Bs.31,577,738 |
May-25 2024 | Bs.0.117428 | Bs.0.117428 | Bs.0.128157 | Bs.0.122449 | Bs.8,212,038 | Bs.32,390,717 |
May-24 2024 | Bs.0.120522 | Bs.0.111203 | Bs.0.120606 | Bs.0.112355 | Bs.7,272,949 | Bs.33,244,247 |
Análisis de precios históricos y de mercado de The Unfettered (SOULS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 381 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.