Cap Mercado MX$50.21T
-3.07%
Volumen 24h MX$3.79T
27.07%
BTC % 50.22%
0.55%
ETH % 16.31%
0%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2024 | MX$0.042329 | MX$0.042329 | MX$0.047905 | MX$0.046843 | MX$3,714,362 | MX$11,675,979 |
Jun-06 2024 | MX$0.046914 | MX$0.046646 | MX$0.04828 | MX$0.047652 | MX$4,302,567 | MX$12,940,545 |
Jun-05 2024 | MX$0.046992 | MX$0.046656 | MX$0.049881 | MX$0.049013 | MX$4,963,016 | MX$12,962,114 |
Jun-04 2024 | MX$0.048927 | MX$0.046924 | MX$0.050212 | MX$0.047369 | MX$4,402,299 | MX$13,495,826 |
Jun-03 2024 | MX$0.047042 | MX$0.042872 | MX$0.047042 | MX$0.04587 | MX$5,071,913 | MX$12,975,863 |
Jun-02 2024 | MX$0.045782 | MX$0.045655 | MX$0.050453 | MX$0.049113 | MX$1,881,617 | MX$12,628,410 |
Jun-01 2024 | MX$0.049806 | MX$0.045631 | MX$0.052409 | MX$0.047657 | MX$2,821,309 | MX$13,738,398 |
May-31 2024 | MX$0.04762 | MX$0.047342 | MX$0.052133 | MX$0.052133 | MX$1,735,582 | MX$13,135,330 |
May-30 2024 | MX$0.052413 | MX$0.049126 | MX$0.052914 | MX$0.051941 | MX$1,997,895 | MX$14,457,434 |
May-29 2024 | MX$0.052453 | MX$0.050486 | MX$0.057606 | MX$0.051113 | MX$2,262,000 | MX$14,468,461 |
May-28 2024 | MX$0.053547 | MX$0.053547 | MX$0.062077 | MX$0.056933 | MX$2,601,273 | MX$14,770,280 |
May-27 2024 | MX$0.057259 | MX$0.05544 | MX$0.058206 | MX$0.05747 | MX$2,915,099 | MX$15,793,984 |
May-26 2024 | MX$0.057859 | MX$0.056875 | MX$0.059388 | MX$0.059388 | MX$3,410,083 | MX$15,959,562 |
May-25 2024 | MX$0.059348 | MX$0.059348 | MX$0.064771 | MX$0.061886 | MX$4,150,409 | MX$16,370,446 |
May-24 2024 | MX$0.060912 | MX$0.056202 | MX$0.060955 | MX$0.056784 | MX$3,675,788 | MX$16,801,825 |
Análisis de precios históricos y de mercado de The Unfettered (SOULS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 381 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.