Cap Mercado NZ$4.44T
-3.54%
Volumen 24h NZ$328.64B
25.13%
BTC % 50.45%
1.07%
ETH % 16.32%
0.18%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.00376337 | NZ$0.00376337 | NZ$0.00425907 | NZ$0.00416462 | NZ$330,229 | NZ$1,038,065 |
Jun-06 2024 | NZ$0.00417096 | NZ$0.00414719 | NZ$0.00429245 | NZ$0.00423663 | NZ$382,524 | NZ$1,150,492 |
Jun-05 2024 | NZ$0.00417791 | NZ$0.00414802 | NZ$0.00443475 | NZ$0.00435755 | NZ$441,242 | NZ$1,152,410 |
Jun-04 2024 | NZ$0.00434993 | NZ$0.0041719 | NZ$0.00446421 | NZ$0.00421147 | NZ$391,391 | NZ$1,199,860 |
Jun-03 2024 | NZ$0.00418234 | NZ$0.0038116 | NZ$0.00418234 | NZ$0.00407819 | NZ$450,924 | NZ$1,153,632 |
Jun-02 2024 | NZ$0.00407035 | NZ$0.00405908 | NZ$0.00448563 | NZ$0.0043665 | NZ$167,287 | NZ$1,122,742 |
Jun-01 2024 | NZ$0.00442812 | NZ$0.00405688 | NZ$0.00465952 | NZ$0.004237 | NZ$250,831 | NZ$1,221,426 |
May-31 2024 | NZ$0.00423374 | NZ$0.00420901 | NZ$0.00463496 | NZ$0.00463496 | NZ$154,304 | NZ$1,167,810 |
May-30 2024 | NZ$0.00465988 | NZ$0.00436764 | NZ$0.00470441 | NZ$0.00461789 | NZ$177,625 | NZ$1,285,353 |
May-29 2024 | NZ$0.00466343 | NZ$0.00448852 | NZ$0.00512157 | NZ$0.00454433 | NZ$201,105 | NZ$1,286,333 |
May-28 2024 | NZ$0.00476071 | NZ$0.00476071 | NZ$0.0055191 | NZ$0.00506171 | NZ$231,269 | NZ$1,313,167 |
May-27 2024 | NZ$0.00509067 | NZ$0.004929 | NZ$0.0051749 | NZ$0.00510949 | NZ$259,170 | NZ$1,404,180 |
May-26 2024 | NZ$0.00514404 | NZ$0.00505653 | NZ$0.00527999 | NZ$0.00527999 | NZ$303,177 | NZ$1,418,901 |
May-25 2024 | NZ$0.00527647 | NZ$0.00527647 | NZ$0.00575859 | NZ$0.00550208 | NZ$368,996 | NZ$1,455,431 |
May-24 2024 | NZ$0.00541551 | NZ$0.00499677 | NZ$0.00541928 | NZ$0.00504852 | NZ$326,800 | NZ$1,493,783 |
Análisis de precios históricos y de mercado de The Unfettered (SOULS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 381 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63708 NZD.