Cap Mercado ₹225.52T
0.11%
Volumen 24h ₹8.30T
-7.55%
BTC % 50.7%
0.21%
ETH % 16.35%
-0.06%
Monedas
27.553
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-09 2024 | ₹0.174382 | ₹0.173828 | ₹0.178741 | ₹0.178265 | ₹19,877,747 | ₹48,100,662 |
Jun-08 2024 | ₹0.179133 | ₹0.179133 | ₹0.194357 | ₹0.191462 | ₹17,703,013 | ₹49,410,995 |
Jun-07 2024 | ₹0.191942 | ₹0.191942 | ₹0.217224 | ₹0.212407 | ₹16,842,588 | ₹52,944,139 |
Jun-06 2024 | ₹0.21273 | ₹0.211518 | ₹0.218926 | ₹0.216079 | ₹19,509,774 | ₹58,678,251 |
Jun-05 2024 | ₹0.213085 | ₹0.21156 | ₹0.226184 | ₹0.222247 | ₹22,504,544 | ₹58,776,054 |
Jun-04 2024 | ₹0.221858 | ₹0.212778 | ₹0.227687 | ₹0.214796 | ₹19,962,000 | ₹61,196,144 |
Jun-03 2024 | ₹0.213311 | ₹0.194402 | ₹0.213311 | ₹0.207998 | ₹22,998,333 | ₹58,838,398 |
Jun-02 2024 | ₹0.207599 | ₹0.207024 | ₹0.228779 | ₹0.222703 | ₹8,532,097 | ₹57,262,889 |
Jun-01 2024 | ₹0.225846 | ₹0.206912 | ₹0.237648 | ₹0.216098 | ₹12,793,082 | ₹62,296,073 |
May-31 2024 | ₹0.215932 | ₹0.214671 | ₹0.236395 | ₹0.236395 | ₹7,869,908 | ₹59,561,490 |
May-30 2024 | ₹0.237666 | ₹0.222761 | ₹0.239937 | ₹0.235525 | ₹9,059,354 | ₹65,556,504 |
May-29 2024 | ₹0.237847 | ₹0.228926 | ₹0.261214 | ₹0.231773 | ₹10,256,924 | ₹65,606,506 |
May-28 2024 | ₹0.242809 | ₹0.242809 | ₹0.281489 | ₹0.258161 | ₹11,795,342 | ₹66,975,089 |
May-27 2024 | ₹0.259638 | ₹0.251392 | ₹0.263934 | ₹0.260598 | ₹13,218,370 | ₹71,617,025 |
May-26 2024 | ₹0.26236 | ₹0.257897 | ₹0.269294 | ₹0.269294 | ₹15,462,848 | ₹72,367,829 |
Análisis de precios históricos y de mercado de The Unfettered (SOULS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 383 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49554 INR.