Cap Mercado $4.22T
1.57%
Volumen 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Three Kingdoms (TTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001501 | $0.00015007 | $0.0001501 | $0.00015007 | - | - |
| Sep-08 2025 | $0.00015007 | $0.00015007 | $0.00015011 | $0.00015011 | - | - |
| Sep-07 2025 | $0.00015011 | $0.00015011 | $0.00015061 | $0.00015061 | - | - |
| Sep-06 2025 | $0.00015061 | $0.00015061 | $0.00015293 | $0.00015293 | - | - |
| Sep-05 2025 | $0.00015293 | $0.00015293 | $0.00015502 | $0.00015502 | - | - |
| Sep-04 2025 | $0.00015502 | $0.00015502 | $0.00015502 | $0.00015502 | - | - |
| Sep-03 2025 | $0.00015502 | $0.00015485 | $0.00015502 | $0.00015485 | - | - |
| Sep-02 2025 | $0.00015485 | $0.00015485 | $0.0001551 | $0.0001551 | - | - |
| Sep-01 2025 | $0.0001551 | $0.0001551 | $0.0001551 | $0.0001551 | - | - |
| Aug-31 2025 | $0.0001551 | $0.0001551 | $0.0001551 | $0.0001551 | - | - |
| Aug-30 2025 | $0.0001551 | $0.0001551 | $0.00015517 | $0.00015517 | - | - |
| Aug-29 2025 | $0.00015517 | $0.00015517 | $0.00015534 | $0.00015534 | - | - |
| Aug-28 2025 | $0.00015536 | $0.00015511 | $0.00015536 | $0.00015511 | - | - |
| Aug-27 2025 | $0.00015511 | $0.00015511 | $0.00015512 | $0.00015512 | - | - |
| Aug-26 2025 | $0.00015512 | $0.00015512 | $0.00015512 | $0.00015512 | - | - |