Cap Mercado $4.51T
0.96%
Volumen 24h $360.87B
-6.61%
BTC % 54.47%
-0.07%
ETH % 12.17%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Three Kingdoms (TTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015126 | $0.00015126 | $0.00015414 | $0.0001517 | $1 | - |
| Oct-03 2025 | $0.0001517 | $0.00015074 | $0.0001517 | $0.00015074 | - | - |
| Oct-02 2025 | $0.00015074 | $0.00015039 | $0.00015074 | $0.00015039 | - | - |
| Oct-01 2025 | $0.00015039 | $0.00015039 | $0.0001518 | $0.0001518 | - | - |
| Sep-30 2025 | $0.0001518 | $0.0001518 | $0.0001535 | $0.0001535 | - | - |
| Sep-29 2025 | $0.0001535 | $0.00015289 | $0.0001535 | $0.00015289 | - | - |
| Sep-28 2025 | $0.00015289 | $0.00015289 | $0.00015289 | $0.00015289 | - | - |
| Sep-27 2025 | $0.00015289 | $0.00015289 | $0.00015289 | $0.00015289 | - | - |
| Sep-26 2025 | $0.00015289 | $0.00015289 | $0.00015289 | $0.00015289 | - | - |
| Sep-25 2025 | $0.00015289 | $0.00015289 | $0.00016322 | $0.00016322 | - | - |
| Sep-24 2025 | $0.00016322 | $0.00015015 | $0.00016322 | $0.00015015 | - | - |
| Sep-23 2025 | $0.00015015 | $0.00015015 | $0.00015015 | $0.00015015 | - | - |
| Sep-22 2025 | $0.00015015 | $0.00015015 | $0.00015015 | $0.00015015 | - | - |
| Sep-21 2025 | $0.00015015 | $0.00015015 | $0.00015015 | $0.00015015 | - | - |
| Sep-20 2025 | $0.00015015 | $0.00015015 | $0.00015015 | $0.00015015 | - | - |