Cap Mercado $4.11T
1.72%
Volumen 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Three Kingdoms (TTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0001155 | $0.0001155 | $0.0001155 | $0.0001155 | - | - |
| Oct-24 2025 | $0.0001155 | $0.0001155 | $0.0001155 | $0.0001155 | - | - |
| Oct-23 2025 | $0.0001155 | $0.00011519 | $0.0001155 | $0.00011519 | - | - |
| Oct-22 2025 | $0.00011519 | $0.00011519 | $0.00011519 | $0.00011519 | - | - |
| Oct-21 2025 | $0.00011514 | $0.0001151 | $0.00014831 | $0.00014831 | $1,174 | - |
| Oct-20 2025 | $0.00014831 | $0.00014831 | $0.00014831 | $0.00014831 | - | - |
| Oct-19 2025 | $0.00014831 | $0.00014831 | $0.00014831 | $0.00014831 | - | - |
| Oct-18 2025 | $0.00014831 | $0.00014831 | $0.00014831 | $0.00014831 | - | - |
| Oct-17 2025 | $0.00014831 | $0.00014831 | $0.00014913 | $0.00014913 | - | - |
| Oct-16 2025 | $0.00014913 | $0.00014913 | $0.00014913 | $0.00014913 | - | - |
| Oct-15 2025 | $0.00014913 | $0.00014913 | $0.00014913 | $0.00014913 | - | - |
| Oct-14 2025 | $0.0001492 | $0.0001492 | $0.00015062 | $0.00015055 | - | - |
| Oct-13 2025 | $0.00015055 | $0.00015055 | $0.00015055 | $0.00015055 | - | - |
| Oct-12 2025 | $0.00015055 | $0.00015003 | $0.00015055 | $0.0001503 | - | - |
| Oct-11 2025 | $0.0001503 | $0.00015003 | $0.00015031 | $0.00015031 | - | - |