Cap Mercado $3.92T
-1.29%
Volumen 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de The Three Kingdoms (TTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000195 | $0.000195 | $0.00019518 | $0.00019518 | $80,101 | - |
| Jul-13 2025 | $0.00019518 | $0.00019518 | $0.00019518 | $0.00019518 | $75,282 | - |
| Jul-12 2025 | $0.00019518 | $0.00019518 | $0.00019523 | $0.0001952 | $81,589 | - |
| Jul-11 2025 | $0.0001952 | $0.00019517 | $0.0001952 | $0.0001952 | $78,184 | - |
| Jul-10 2025 | $0.0001952 | $0.00019516 | $0.00019525 | $0.00019516 | $82,008 | - |
| Jul-09 2025 | $0.00019516 | $0.00019516 | $0.00019517 | $0.00019517 | $71,351 | - |
| Jul-08 2025 | $0.00019517 | $0.00019517 | $0.00019517 | $0.00019517 | $81,203 | - |
| Jul-07 2025 | $0.00019517 | $0.00019517 | $0.00019517 | $0.00019517 | $79,696 | - |
| Jul-06 2025 | $0.00019517 | $0.00019507 | $0.00019517 | $0.00019507 | $79,539 | - |
| Jul-05 2025 | $0.00019507 | $0.00019507 | $0.00019507 | $0.00019507 | $85,571 | - |
| Jul-04 2025 | $0.00019507 | $0.00019507 | $0.00019516 | $0.00019516 | $54,784 | - |
| Jul-03 2025 | $0.00019516 | $0.00019516 | $0.00019526 | $0.00019526 | $43,110 | - |
| Jul-02 2025 | $0.00019526 | $0.0001951 | $0.00019526 | $0.0001951 | $58,859 | - |
| Jul-01 2025 | $0.0001951 | $0.0001951 | $0.00019519 | $0.00019519 | $60,578 | - |
| Jun-30 2025 | $0.00019519 | $0.00019519 | $0.00019519 | $0.00019519 | $57,617 | - |