Cap Mercado $2.59T
-0.89%
Volumen 24h $161.30B
-29.48%
BTC % 55.04%
0.29%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Three Kingdoms (TTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00020516 | $0.00020516 | $0.00020516 | $0.00020516 | $128 | - |
| Oct-29 2024 | $0.00020477 | $0.00020477 | $0.00020695 | $0.00020673 | $842 | - |
| Oct-28 2024 | $0.00020573 | $0.00020569 | $0.00020573 | $0.0002057 | $483 | - |
| Oct-27 2024 | $0.0002057 | $0.00020565 | $0.0002057 | $0.00020565 | $379 | - |
| Oct-26 2024 | $0.00020565 | $0.00020565 | $0.00020567 | $0.00020567 | $283 | - |
| Oct-25 2024 | $0.00020567 | $0.00020567 | $0.00020567 | $0.00020567 | $431 | - |
| Oct-24 2024 | $0.0002057 | $0.0002057 | $0.0002057 | $0.0002057 | $168 | - |
| Oct-23 2024 | $0.0002057 | $0.00020562 | $0.0002057 | $0.00020562 | $324 | - |
| Oct-22 2024 | $0.00020562 | $0.0002056 | $0.00020562 | $0.0002056 | $222 | - |
| Oct-21 2024 | $0.0002056 | $0.0002056 | $0.00020582 | $0.00020582 | $316 | - |
| Oct-20 2024 | $0.00020582 | $0.00020582 | $0.00020582 | $0.00020582 | $289 | - |
| Oct-19 2024 | $0.00020582 | $0.00020582 | $0.00020582 | $0.00020582 | $238 | - |
| Oct-18 2024 | $0.00020582 | $0.00020581 | $0.00020582 | $0.00020581 | $303 | - |
| Oct-17 2024 | $0.00020581 | $0.0002058 | $0.00020581 | $0.0002058 | $3 | - |
| Oct-16 2024 | $0.0002058 | $0.00020562 | $0.00020703 | $0.00020697 | $114 | - |