Cap Mercado $2.57T
3.64%
Volumen 24h $173.43B
45.71%
BTC % 54.21%
0.59%
ETH % 10.13%
2.56%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Root Network (ROOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000605 | $0.00005974 | $0.00006409 | $0.00006154 | $577,088 | $234,315 |
| Apr-04 2026 | $0.00006383 | $0.00006007 | $0.00006547 | $0.00006007 | $322,088 | $247,206 |
| Apr-03 2026 | $0.00005977 | $0.00005802 | $0.00006027 | $0.00005802 | $1,146,466 | $231,486 |
| Apr-02 2026 | $0.00005876 | $0.00005697 | $0.00006101 | $0.00006101 | $604,960 | $227,574 |
| Apr-01 2026 | $0.00006097 | $0.00005797 | $0.00006228 | $0.00006207 | $739,734 | $236,130 |
| Mar-31 2026 | $0.00006211 | $0.00005694 | $0.00006292 | $0.00005994 | $701,348 | $240,565 |
| Mar-30 2026 | $0.00006292 | $0.00006154 | $0.00007041 | $0.00006757 | $1,175,115 | $243,700 |
| Mar-29 2026 | $0.0000709 | $0.00006794 | $0.00007521 | $0.00007506 | $571,117 | $274,578 |
| Mar-28 2026 | $0.00007505 | $0.00006911 | $0.00007506 | $0.00007064 | $344,041 | $290,643 |
| Mar-27 2026 | $0.00007063 | $0.00006437 | $0.00008112 | $0.00007166 | $963,093 | $273,544 |
| Mar-26 2026 | $0.00006209 | $0.00005797 | $0.00007496 | $0.00006446 | $501,665 | $240,456 |
| Mar-25 2026 | $0.00006352 | $0.00005597 | $0.00006565 | $0.00005598 | $444,991 | $245,992 |
| Mar-24 2026 | $0.00005598 | $0.00005597 | $0.00006098 | $0.00006098 | $1,300,543 | $216,809 |
| Mar-23 2026 | $0.00006195 | $0.00005597 | $0.00006197 | $0.00005601 | $772,159 | $239,940 |
| Mar-22 2026 | $0.00005799 | $0.00005199 | $0.00006124 | $0.0000569 | $477,376 | $224,597 |