Cap Mercado $3.45T
0.17%
Volumen 24h $190.48B
8.36%
BTC % 59.85%
-0.16%
ETH % 8.71%
-0.34%
Monedas
31.998
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de The Root Network (ROOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00384715 | $0.00362788 | $0.00385281 | $0.00377502 | $1,262,507 | $8,760,383 |
| May-31 2025 | $0.00383395 | $0.00355508 | $0.00386405 | $0.00382575 | $1,601,609 | $8,730,338 |
| May-30 2025 | $0.00387879 | $0.00385529 | $0.00425513 | $0.00425513 | $2,497,609 | $8,832,441 |
| May-29 2025 | $0.00424793 | $0.00424255 | $0.00446448 | $0.00438516 | $2,214,301 | $9,673,015 |
| May-28 2025 | $0.00438502 | $0.00435696 | $0.00471677 | $0.00467296 | $2,210,525 | $9,985,192 |
| May-27 2025 | $0.00464558 | $0.00458274 | $0.00470613 | $0.00468321 | $2,194,076 | $10,578,511 |
| May-26 2025 | $0.00468388 | $0.0045775 | $0.00475226 | $0.0046322 | $1,741,298 | $10,665,712 |
| May-25 2025 | $0.00465195 | $0.00459347 | $0.00466865 | $0.00465236 | $1,750,493 | $10,593,010 |
| May-24 2025 | $0.00466002 | $0.00460279 | $0.00468945 | $0.00465103 | $1,705,970 | $10,611,386 |
| May-23 2025 | $0.00469888 | $0.00468079 | $0.00495114 | $0.00494882 | $2,584,167 | $10,699,884 |
| May-22 2025 | $0.00494066 | $0.00470951 | $0.00495099 | $0.00470951 | $2,864,386 | $11,250,444 |
| May-21 2025 | $0.00472118 | $0.00472118 | $0.00524072 | $0.00503752 | $2,811,087 | $10,750,647 |
| May-20 2025 | $0.00498217 | $0.00484852 | $0.00498217 | $0.00487129 | $2,075,203 | $7,208,317 |
| May-19 2025 | $0.00489035 | $0.00485107 | $0.00493062 | $0.00492144 | $2,622,934 | $7,075,461 |
| May-18 2025 | $0.00485823 | $0.00485326 | $0.00500573 | $0.00491387 | $1,699,046 | $7,028,994 |