Cap Mercado $2.42T
1.6%
Volumen 24h $185.01B
-11.37%
BTC % 53.7%
0.07%
ETH % 9.43%
1.16%
Monedas
34.259
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Root Network (ROOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00012521 | $0.00009858 | $0.00014027 | $0.00009858 | $479,131 | $484,912 |
| Feb-23 2026 | $0.00009768 | $0.0000776 | $0.00009777 | $0.00008518 | $131,895 | $378,309 |
| Feb-22 2026 | $0.00008399 | $0.00008241 | $0.00009666 | $0.00009391 | $95,415 | $325,264 |
| Feb-21 2026 | $0.00009361 | $0.00009114 | $0.00009466 | $0.00009301 | $96,943 | $362,539 |
| Feb-20 2026 | $0.00009487 | $0.000091 | $0.00009805 | $0.00009447 | $77,412 | $367,408 |
| Feb-19 2026 | $0.00009186 | $0.00009186 | $0.00010165 | $0.00009996 | $390,845 | $355,746 |
| Feb-18 2026 | $0.00010065 | $0.00009957 | $0.00010858 | $0.00010821 | $267,688 | $389,792 |
| Feb-17 2026 | $0.00010823 | $0.00009926 | $0.00011425 | $0.00011154 | $192,749 | $419,140 |
| Feb-16 2026 | $0.00011151 | $0.00010556 | $0.00011918 | $0.00011512 | $280,227 | $431,844 |
| Feb-15 2026 | $0.00011482 | $0.00010815 | $0.0001202 | $0.0001112 | $312,690 | $444,668 |
| Feb-14 2026 | $0.00011149 | $0.00010939 | $0.00011998 | $0.00011291 | $195,466 | $431,765 |
| Feb-13 2026 | $0.00011291 | $0.00010913 | $0.00011739 | $0.00011069 | $214,424 | $437,277 |
| Feb-12 2026 | $0.00011333 | $0.00010909 | $0.00013508 | $0.00012307 | $163,810 | $438,911 |
| Feb-11 2026 | $0.0001248 | $0.00011351 | $0.00013948 | $0.00012955 | $89,593 | $483,321 |
| Feb-10 2026 | $0.00012435 | $0.00011102 | $0.00014986 | $0.00013656 | $206,431 | $481,568 |