Cap Mercado $4.03T
3.26%
Volumen 24h $390.82B
39.7%
BTC % 60.28%
0.28%
ETH % 9.06%
-0.99%
Monedas
32.404
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Root Network (ROOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00414708 | $0.00391325 | $0.00418042 | $0.00393206 | $1,491,934 | $12,767,489 |
| Jul-12 2025 | $0.00393853 | $0.00393853 | $0.00406704 | $0.0040434 | $1,625,418 | $12,125,440 |
| Jul-11 2025 | $0.00404096 | $0.00386647 | $0.00417616 | $0.00388999 | $3,775,105 | $12,440,775 |
| Jul-10 2025 | $0.00387259 | $0.00382028 | $0.00397362 | $0.00382028 | $2,906,841 | $11,922,404 |
| Jul-09 2025 | $0.00397116 | $0.00323061 | $0.00397116 | $0.00325088 | $2,376,511 | $12,090,846 |
| Jul-08 2025 | $0.00326737 | $0.003161 | $0.00339466 | $0.003161 | $1,444,322 | $7,440,174 |
| Jul-07 2025 | $0.00319032 | $0.00319032 | $0.0036087 | $0.00352559 | $1,862,374 | $7,264,713 |
| Jul-06 2025 | $0.00353258 | $0.00350589 | $0.00360998 | $0.00351178 | $1,165,354 | $8,044,083 |
| Jul-05 2025 | $0.00351197 | $0.00349599 | $0.00357512 | $0.00349882 | $1,044,884 | $7,997,161 |
| Jul-04 2025 | $0.00352525 | $0.00350926 | $0.00379155 | $0.00378273 | $2,115,805 | $8,027,383 |
| Jul-03 2025 | $0.00378582 | $0.00378582 | $0.00413595 | $0.00401903 | $2,444,870 | $8,620,741 |
| Jul-02 2025 | $0.00401287 | $0.0039541 | $0.00418858 | $0.00406814 | $2,481,918 | $9,137,748 |
| Jul-01 2025 | $0.00411569 | $0.00400175 | $0.00438511 | $0.00438511 | $1,882,389 | $9,371,892 |
| Jun-30 2025 | $0.00441178 | $0.00420146 | $0.00443237 | $0.00420146 | $1,934,710 | $10,046,111 |
| Jun-29 2025 | $0.00421939 | $0.00411926 | $0.00423844 | $0.00423844 | $1,219,597 | $9,608,036 |