Cap Mercado $4.11T
2.01%
Volumen 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Root Network (ROOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00093753 | $0.00090086 | $0.00095233 | $0.00095233 | $1,323,834 | $3,630,757 |
| Oct-24 2025 | $0.00095012 | $0.00091785 | $0.00104593 | $0.00094583 | $1,237,245 | $3,679,487 |
| Oct-23 2025 | $0.00100578 | $0.00100171 | $0.00107461 | $0.00106298 | $819,748 | $3,895,040 |
| Oct-22 2025 | $0.00108567 | $0.00106103 | $0.00116624 | $0.00116624 | $1,093,521 | $4,204,448 |
| Oct-21 2025 | $0.00117478 | $0.00117478 | $0.00129793 | $0.00123062 | $1,070,174 | $4,549,542 |
| Oct-20 2025 | $0.00124023 | $0.00124023 | $0.00129587 | $0.00129587 | $1,086,353 | $4,802,998 |
| Oct-19 2025 | $0.00130051 | $0.0011993 | $0.00130385 | $0.0011993 | $1,038,457 | $5,036,453 |
| Oct-18 2025 | $0.00119758 | $0.00117828 | $0.00121898 | $0.00121898 | $979,425 | $4,637,836 |
| Oct-17 2025 | $0.00121856 | $0.0011746 | $0.00126303 | $0.00122984 | $1,198,247 | $4,719,096 |
| Oct-16 2025 | $0.0012266 | $0.00118837 | $0.00122861 | $0.00119774 | $1,116,319 | $4,750,197 |
| Oct-15 2025 | $0.00119458 | $0.00119458 | $0.00132374 | $0.00124774 | $1,143,344 | $4,626,211 |
| Oct-14 2025 | $0.00124517 | $0.00123881 | $0.00139634 | $0.00139634 | $1,121,064 | $4,822,123 |
| Oct-13 2025 | $0.00140303 | $0.00137268 | $0.00144743 | $0.00141488 | $1,226,932 | $5,433,480 |
| Oct-12 2025 | $0.00144069 | $0.00127501 | $0.00144069 | $0.00131047 | $1,217,354 | $5,579,298 |
| Oct-11 2025 | $0.00131565 | $0.00123788 | $0.00131565 | $0.00124462 | $1,140,742 | $5,095,074 |