Cap Mercado $2.58T
6.38%
Volumen 24h $220.37B
24.37%
BTC % 55.71%
0.25%
ETH % 11.92%
-0.33%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de The Root Network (ROOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.015816 | $0.015809 | $0.015994 | $0.015975 | $2,882,808 | $22,883,391 |
| Nov-03 2024 | $0.015953 | $0.015952 | $0.016388 | $0.016388 | $3,118,683 | $23,081,388 |
| Nov-02 2024 | $0.016531 | $0.016184 | $0.016989 | $0.016964 | $3,058,702 | $23,918,295 |
| Nov-01 2024 | $0.01699 | $0.016949 | $0.018231 | $0.017705 | $3,671,714 | $24,582,246 |
| Oct-31 2024 | $0.01792 | $0.015581 | $0.019593 | $0.015672 | $3,699,330 | $25,928,058 |
| Oct-30 2024 | $0.015691 | $0.015633 | $0.016147 | $0.015724 | $2,614,964 | $22,702,250 |
| Oct-29 2024 | $0.015827 | $0.015425 | $0.015869 | $0.015734 | $3,120,045 | $22,899,202 |
| Oct-28 2024 | $0.01579 | $0.01579 | $0.016475 | $0.016409 | $3,286,249 | $22,846,079 |
| Oct-27 2024 | $0.016367 | $0.016367 | $0.016747 | $0.016714 | $3,119,342 | $23,680,744 |
| Oct-26 2024 | $0.016727 | $0.016727 | $0.017413 | $0.017369 | $4,170,205 | $24,201,081 |
| Oct-25 2024 | $0.017877 | $0.017867 | $0.018352 | $0.01817 | $4,283,847 | $25,865,093 |
| Oct-24 2024 | $0.018318 | $0.018318 | $0.019094 | $0.018876 | $3,976,613 | $26,503,809 |
| Oct-23 2024 | $0.018916 | $0.018787 | $0.019958 | $0.019659 | $3,406,457 | $27,368,812 |
| Oct-22 2024 | $0.019798 | $0.019269 | $0.020371 | $0.020155 | $3,159,125 | $28,644,595 |
| Oct-21 2024 | $0.020206 | $0.019988 | $0.021437 | $0.021273 | $3,519,752 | $242,479,117 |