Cap Mercado NZ$4.01T
3.18%
Volumen 24h NZ$223.04B
-42.7%
BTC % 50.05%
0.3%
ETH % 16.74%
-0.83%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-24 2024 | NZ$0.055248 | NZ$0.053557 | NZ$0.058908 | NZ$0.058751 | NZ$13,193,171 | NZ$57,398,865 |
Jun-23 2024 | NZ$0.058472 | NZ$0.057287 | NZ$0.061336 | NZ$0.06049 | NZ$9,098,979 | NZ$60,748,925 |
Jun-22 2024 | NZ$0.060386 | NZ$0.058225 | NZ$0.060684 | NZ$0.059598 | NZ$9,387,052 | NZ$62,737,183 |
Jun-21 2024 | NZ$0.060078 | NZ$0.058422 | NZ$0.060828 | NZ$0.060679 | NZ$10,956,198 | NZ$62,416,877 |
Jun-20 2024 | NZ$0.061192 | NZ$0.058883 | NZ$0.062116 | NZ$0.058883 | NZ$11,588,870 | NZ$63,574,403 |
Jun-19 2024 | NZ$0.059462 | NZ$0.052933 | NZ$0.059761 | NZ$0.052933 | NZ$13,929,556 | NZ$61,776,959 |
Jun-18 2024 | NZ$0.053358 | NZ$0.053358 | NZ$0.05928 | NZ$0.05928 | NZ$13,549,496 | NZ$55,435,705 |
Jun-17 2024 | NZ$0.059172 | NZ$0.058813 | NZ$0.062608 | NZ$0.062608 | NZ$11,003,951 | NZ$61,475,650 |
Jun-16 2024 | NZ$0.063303 | NZ$0.06278 | NZ$0.064525 | NZ$0.06384 | NZ$9,456,410 | NZ$65,767,806 |
Jun-15 2024 | NZ$0.063627 | NZ$0.059464 | NZ$0.065095 | NZ$0.059464 | NZ$11,113,572 | NZ$66,104,628 |
Jun-14 2024 | NZ$0.060001 | NZ$0.055394 | NZ$0.060001 | NZ$0.055394 | NZ$12,613,107 | NZ$62,336,794 |
Jun-13 2024 | NZ$0.056233 | NZ$0.056233 | NZ$0.064627 | NZ$0.064627 | NZ$13,354,324 | NZ$58,422,280 |
Jun-12 2024 | NZ$0.06541 | NZ$0.063928 | NZ$0.069943 | NZ$0.069943 | NZ$12,231,601 | NZ$67,957,164 |
Jun-11 2024 | NZ$0.070588 | NZ$0.068544 | NZ$0.085106 | NZ$0.085106 | NZ$12,964,066 | NZ$73,336,270 |
Jun-10 2024 | NZ$0.083255 | NZ$0.082485 | NZ$0.095023 | NZ$0.093044 | NZ$10,891,159 | NZ$86,496,641 |
Análisis de precios históricos y de mercado de The Root Network (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 217 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63481 NZD.