Cap Mercado ₩3,587.01T
-0.32%
Volumen 24h ₩214.71T
-16.27%
BTC % 50.54%
-0.37%
ETH % 16.06%
-1.3%
Monedas
28.204
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-23 2024 | ₩50.81 | ₩44.52 | ₩51.13 | ₩45.91 | ₩9,514,062,536 | ₩52,789,490,628 |
Jul-22 2024 | ₩45.68 | ₩40.62 | ₩45.68 | ₩40.76 | ₩9,575,684,707 | ₩47,460,517,849 |
Jul-21 2024 | ₩40.55 | ₩39.95 | ₩41.70 | ₩41.70 | ₩7,653,137,735 | ₩42,129,152,918 |
Jul-20 2024 | ₩41.67 | ₩39.90 | ₩42.11 | ₩40.60 | ₩8,653,487,277 | ₩43,295,381,876 |
Jul-19 2024 | ₩40.96 | ₩39.54 | ₩41.25 | ₩41.25 | ₩9,585,342,107 | ₩42,561,529,887 |
Jul-18 2024 | ₩40.74 | ₩40.72 | ₩41.87 | ₩41.57 | ₩8,953,497,225 | ₩42,335,891,612 |
Jul-17 2024 | ₩41.66 | ₩41.66 | ₩44.82 | ₩43.06 | ₩10,134,099,796 | ₩43,282,272,704 |
Jul-16 2024 | ₩43.01 | ₩41.75 | ₩43.92 | ₩43.74 | ₩11,494,769,381 | ₩44,693,146,182 |
Jul-15 2024 | ₩43.40 | ₩41.97 | ₩43.99 | ₩41.97 | ₩10,098,436,378 | ₩45,097,094,991 |
Jul-14 2024 | ₩42.01 | ₩41.74 | ₩43.24 | ₩43.03 | ₩9,441,592,442 | ₩43,653,903,671 |
Jul-13 2024 | ₩42.60 | ₩38.37 | ₩43.87 | ₩38.64 | ₩9,070,670,961 | ₩44,259,058,727 |
Jul-12 2024 | ₩38.65 | ₩36.42 | ₩38.65 | ₩38.58 | ₩9,414,420,369 | ₩40,159,877,118 |
Jul-11 2024 | ₩38.64 | ₩38.64 | ₩41.26 | ₩40.76 | ₩8,928,845,195 | ₩40,148,929,461 |
Jul-10 2024 | ₩40.92 | ₩40.26 | ₩42.76 | ₩41.49 | ₩9,383,155,277 | ₩42,515,227,204 |
Jul-09 2024 | ₩41.65 | ₩40.47 | ₩42.68 | ₩40.95 | ₩10,553,776,858 | ₩43,273,043,972 |
Análisis de precios históricos y de mercado de The Root Network (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 246 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1383.80275 KRW.