Cap Mercado HK$20.18T
-0.73%
Volumen 24h HK$1.19T
-19.93%
BTC % 50.57%
-0.33%
ETH % 16.04%
-1.49%
Monedas
28.207
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-23 2024 | HK$0.28674 | HK$0.25129 | HK$0.288577 | HK$0.259113 | HK$53,689,787 | HK$297,901,818 |
Jul-22 2024 | HK$0.257794 | HK$0.229227 | HK$0.257794 | HK$0.230017 | HK$54,037,534 | HK$267,829,343 |
Jul-21 2024 | HK$0.228835 | HK$0.225466 | HK$0.235326 | HK$0.235326 | HK$43,188,211 | HK$237,743,367 |
Jul-20 2024 | HK$0.23517 | HK$0.225176 | HK$0.237643 | HK$0.22913 | HK$48,833,386 | HK$244,324,634 |
Jul-19 2024 | HK$0.231184 | HK$0.223174 | HK$0.232829 | HK$0.232829 | HK$54,092,033 | HK$240,183,358 |
Jul-18 2024 | HK$0.229958 | HK$0.229837 | HK$0.236307 | HK$0.23461 | HK$50,526,404 | HK$238,910,036 |
Jul-17 2024 | HK$0.235099 | HK$0.235099 | HK$0.25294 | HK$0.243003 | HK$57,188,784 | HK$244,250,656 |
Jul-16 2024 | HK$0.242762 | HK$0.235633 | HK$0.247865 | HK$0.246866 | HK$64,867,318 | HK$252,212,502 |
Jul-15 2024 | HK$0.244956 | HK$0.236877 | HK$0.248267 | HK$0.236877 | HK$56,987,528 | HK$254,492,067 |
Jul-14 2024 | HK$0.237117 | HK$0.235557 | HK$0.244035 | HK$0.242876 | HK$53,280,824 | HK$246,347,846 |
Jul-13 2024 | HK$0.240404 | HK$0.216556 | HK$0.247575 | HK$0.218078 | HK$51,187,639 | HK$249,762,858 |
Jul-12 2024 | HK$0.218139 | HK$0.205541 | HK$0.218139 | HK$0.217726 | HK$53,127,486 | HK$226,630,344 |
Jul-11 2024 | HK$0.218079 | HK$0.218079 | HK$0.232872 | HK$0.230054 | HK$50,387,287 | HK$226,568,564 |
Jul-10 2024 | HK$0.230932 | HK$0.227215 | HK$0.241324 | HK$0.234174 | HK$52,951,051 | HK$239,922,063 |
Jul-09 2024 | HK$0.235049 | HK$0.228403 | HK$0.240902 | HK$0.231108 | HK$59,557,107 | HK$244,198,577 |
Análisis de precios históricos y de mercado de The Root Network (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 246 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80908 HKD.