Cap Mercado $2.26T
-5.06%
Volumen 24h $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
Monedas
28.603
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Root Network (ROOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.022796 | $0.022796 | $0.023244 | $0.023221 | $4,667,649 | $23,683,401 |
| Aug-25 2024 | $0.023265 | $0.023214 | $0.023457 | $0.023457 | $5,002,252 | $24,171,515 |
| Aug-24 2024 | $0.023466 | $0.02283 | $0.023481 | $0.022994 | $6,068,643 | $24,380,017 |
| Aug-23 2024 | $0.022733 | $0.022626 | $0.022761 | $0.022724 | $5,044,605 | $23,618,771 |
| Aug-22 2024 | $0.022699 | $0.022697 | $0.022931 | $0.022908 | $5,380,612 | $23,583,375 |
| Aug-21 2024 | $0.022923 | $0.022688 | $0.022945 | $0.022843 | $5,153,438 | $23,815,710 |
| Aug-20 2024 | $0.022751 | $0.022743 | $0.023328 | $0.022994 | $5,439,107 | $23,636,973 |
| Aug-19 2024 | $0.023013 | $0.022749 | $0.023557 | $0.023557 | $5,958,036 | $23,909,072 |
| Aug-18 2024 | $0.023556 | $0.023546 | $0.023788 | $0.023722 | $5,405,645 | $24,473,164 |
| Aug-17 2024 | $0.023612 | $0.023603 | $0.023908 | $0.023903 | $6,070,236 | $24,531,169 |
| Aug-16 2024 | $0.023884 | $0.023723 | $0.024662 | $0.024466 | $5,071,342 | $24,813,890 |
| Aug-15 2024 | $0.024553 | $0.024535 | $0.025952 | $0.025182 | $4,498,361 | $25,509,559 |
| Aug-14 2024 | $0.025237 | $0.024387 | $0.025535 | $0.025324 | $4,856,245 | $26,219,592 |
| Aug-13 2024 | $0.025096 | $0.025032 | $0.025484 | $0.025162 | $4,722,272 | $26,073,329 |
| Aug-12 2024 | $0.025138 | $0.025056 | $0.026195 | $0.02516 | $4,947,264 | $26,116,846 |