Cap Mercado €2.27T
2.69%
Volumen 24h €126.94B
-41.95%
BTC % 49.98%
0.3%
ETH % 16.74%
-1.31%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-24 2024 | €0.031547 | €0.030582 | €0.033637 | €0.033548 | €7,533,490 | €32,775,576 |
Jun-23 2024 | €0.033388 | €0.032711 | €0.035023 | €0.034541 | €5,195,648 | €34,688,509 |
Jun-22 2024 | €0.034481 | €0.033247 | €0.034651 | €0.034031 | €5,360,142 | €35,823,833 |
Jun-21 2024 | €0.034305 | €0.03336 | €0.034734 | €0.034648 | €6,256,146 | €35,640,934 |
Jun-20 2024 | €0.034941 | €0.033623 | €0.035469 | €0.033623 | €6,617,412 | €36,301,898 |
Jun-19 2024 | €0.033953 | €0.030225 | €0.034124 | €0.030225 | €7,953,976 | €35,275,531 |
Jun-18 2024 | €0.030468 | €0.030468 | €0.033849 | €0.033849 | €7,736,957 | €31,654,584 |
Jun-17 2024 | €0.033788 | €0.033583 | €0.03575 | €0.03575 | €6,283,414 | €35,103,480 |
Jun-16 2024 | €0.036147 | €0.035848 | €0.036844 | €0.036453 | €5,399,746 | €37,554,362 |
Jun-15 2024 | €0.036332 | €0.033954 | €0.03717 | €0.033954 | €6,346,009 | €37,746,692 |
Jun-14 2024 | €0.034261 | €0.03163 | €0.034261 | €0.03163 | €7,202,265 | €35,595,205 |
Jun-13 2024 | €0.03211 | €0.03211 | €0.036903 | €0.036903 | €7,625,511 | €33,359,961 |
Jun-12 2024 | €0.03735 | €0.036504 | €0.039938 | €0.039938 | €6,984,420 | €38,804,517 |
Jun-11 2024 | €0.040307 | €0.039139 | €0.048597 | €0.048597 | €7,402,668 | €41,876,064 |
Jun-10 2024 | €0.04754 | €0.0471 | €0.05426 | €0.053129 | €6,219,008 | €49,390,825 |
Análisis de precios históricos y de mercado de The Root Network (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 217 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9335 EUR.