Cap Mercado €2.27T 2.69%
Volumen 24h €126.94B -41.95%
BTC % 49.98% 0.3%
ETH % 16.74% -1.31%
Monedas 27.829 +23
Exchanges 885
Ultima actualización 21 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-24 2024 €0.031547 €0.030582 €0.033637 €0.033548 €7,533,490 €32,775,576
Jun-23 2024 €0.033388 €0.032711 €0.035023 €0.034541 €5,195,648 €34,688,509
Jun-22 2024 €0.034481 €0.033247 €0.034651 €0.034031 €5,360,142 €35,823,833
Jun-21 2024 €0.034305 €0.03336 €0.034734 €0.034648 €6,256,146 €35,640,934
Jun-20 2024 €0.034941 €0.033623 €0.035469 €0.033623 €6,617,412 €36,301,898
Jun-19 2024 €0.033953 €0.030225 €0.034124 €0.030225 €7,953,976 €35,275,531
Jun-18 2024 €0.030468 €0.030468 €0.033849 €0.033849 €7,736,957 €31,654,584
Jun-17 2024 €0.033788 €0.033583 €0.03575 €0.03575 €6,283,414 €35,103,480
Jun-16 2024 €0.036147 €0.035848 €0.036844 €0.036453 €5,399,746 €37,554,362
Jun-15 2024 €0.036332 €0.033954 €0.03717 €0.033954 €6,346,009 €37,746,692
Jun-14 2024 €0.034261 €0.03163 €0.034261 €0.03163 €7,202,265 €35,595,205
Jun-13 2024 €0.03211 €0.03211 €0.036903 €0.036903 €7,625,511 €33,359,961
Jun-12 2024 €0.03735 €0.036504 €0.039938 €0.039938 €6,984,420 €38,804,517
Jun-11 2024 €0.040307 €0.039139 €0.048597 €0.048597 €7,402,668 €41,876,064
Jun-10 2024 €0.04754 €0.0471 €0.05426 €0.053129 €6,219,008 €49,390,825

Análisis de precios históricos y de mercado de The Root Network (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 217 días, desde el día 22-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9335 EUR.