Cap Mercado Tk269.44T
-4.78%
Volumen 24h Tk20.52T
35.73%
BTC % 49.8%
0.12%
ETH % 16.59%
-0.84%
Monedas
27.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-03 2024 | Tk3.8261 | Tk3.6978 | Tk4.0122 | Tk4.0102 | Tk937,955,260 | Tk3,975,052,247 |
Jul-02 2024 | Tk3.9929 | Tk3.9929 | Tk4.2972 | Tk4.2972 | Tk764,523,628 | Tk4,148,397,061 |
Jul-01 2024 | Tk4.2992 | Tk4.2992 | Tk4.7637 | Tk4.7187 | Tk762,488,948 | Tk4,466,601,131 |
Jun-30 2024 | Tk4.7738 | Tk4.6903 | Tk4.9471 | Tk4.8193 | Tk695,657,857 | Tk4,959,691,391 |
Jun-29 2024 | Tk4.7953 | Tk4.3372 | Tk4.7953 | Tk4.3372 | Tk789,578,678 | Tk4,982,054,152 |
Jun-28 2024 | Tk4.2795 | Tk4.2002 | Tk4.4440 | Tk4.2575 | Tk752,103,165 | Tk4,446,124,035 |
Jun-27 2024 | Tk4.2697 | Tk4.1121 | Tk4.2867 | Tk4.2295 | Tk778,535,812 | Tk4,435,991,186 |
Jun-26 2024 | Tk4.2324 | Tk4.0829 | Tk4.2523 | Tk4.1072 | Tk750,796,250 | Tk4,397,243,668 |
Jun-25 2024 | Tk4.1614 | Tk3.9550 | Tk4.1614 | Tk3.9639 | Tk884,430,368 | Tk4,323,473,179 |
Jun-24 2024 | Tk3.9587 | Tk3.8375 | Tk4.2209 | Tk4.2097 | Tk945,335,177 | Tk4,112,822,237 |
Jun-23 2024 | Tk4.1897 | Tk4.1048 | Tk4.3949 | Tk4.3343 | Tk651,972,514 | Tk4,352,865,324 |
Jun-22 2024 | Tk4.3269 | Tk4.1720 | Tk4.3482 | Tk4.2704 | Tk672,613,931 | Tk4,495,330,716 |
Jun-21 2024 | Tk4.3048 | Tk4.1862 | Tk4.3585 | Tk4.3478 | Tk785,048,526 | Tk4,472,379,753 |
Jun-20 2024 | Tk4.3846 | Tk4.2192 | Tk4.4508 | Tk4.2192 | Tk830,381,653 | Tk4,555,320,413 |
Jun-19 2024 | Tk4.2606 | Tk3.7928 | Tk4.2821 | Tk3.7928 | Tk998,099,649 | Tk4,426,527,447 |
Análisis de precios históricos y de mercado de The Root Network (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 226 días, desde el día 21-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.13965 BDT.