Cap Mercado AR$2,213.59T
2.38%
Volumen 24h AR$123.00T
-43.5%
BTC % 50.03%
0.32%
ETH % 16.73%
-1.13%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jun-24 2024 | AR$30.72 | AR$29.78 | AR$32.76 | AR$32.67 | AR$7,337,035,840 | AR$31,920,873,017 |
Jun-23 2024 | AR$32.51 | AR$31.85 | AR$34.11 | AR$33.64 | AR$5,060,158,361 | AR$33,783,920,935 |
Jun-22 2024 | AR$33.58 | AR$32.38 | AR$33.74 | AR$33.14 | AR$5,220,362,723 | AR$34,889,638,474 |
Jun-21 2024 | AR$33.41 | AR$32.49 | AR$33.82 | AR$33.74 | AR$6,093,002,047 | AR$34,711,509,016 |
Jun-20 2024 | AR$34.03 | AR$32.74 | AR$34.54 | AR$32.74 | AR$6,444,846,331 | AR$35,355,236,882 |
Jun-19 2024 | AR$33.06 | AR$29.43 | AR$33.23 | AR$29.43 | AR$7,746,557,067 | AR$34,355,635,227 |
Jun-18 2024 | AR$29.67 | AR$29.67 | AR$32.96 | AR$32.96 | AR$7,535,196,802 | AR$30,829,113,429 |
Jun-17 2024 | AR$32.90 | AR$32.70 | AR$34.81 | AR$34.81 | AR$6,119,558,498 | AR$34,188,070,390 |
Jun-16 2024 | AR$35.20 | AR$34.91 | AR$35.88 | AR$35.50 | AR$5,258,934,315 | AR$36,575,040,166 |
Jun-15 2024 | AR$35.38 | AR$33.06 | AR$36.20 | AR$33.06 | AR$6,180,521,714 | AR$36,762,354,839 |
Jun-14 2024 | AR$33.36 | AR$30.80 | AR$33.36 | AR$30.80 | AR$7,014,448,394 | AR$34,666,972,921 |
Jun-13 2024 | AR$31.27 | AR$31.27 | AR$35.94 | AR$35.94 | AR$7,426,656,840 | AR$32,490,018,702 |
Jun-12 2024 | AR$36.37 | AR$35.55 | AR$38.89 | AR$38.89 | AR$6,802,284,096 | AR$37,792,594,500 |
Jun-11 2024 | AR$39.25 | AR$38.11 | AR$47.32 | AR$47.32 | AR$7,209,625,309 | AR$40,784,042,907 |
Jun-10 2024 | AR$46.30 | AR$45.87 | AR$52.84 | AR$51.74 | AR$6,056,832,417 | AR$48,102,837,918 |
Análisis de precios históricos y de mercado de The Root Network (ROOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 217 días, desde el día 22-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 909.1567 ARS.