Cap Mercado $3.88T
-4.11%
Volumen 24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
Monedas
32.423
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Reaper (RPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00660156 | $0.00660156 | $0.00660156 | $0.00660156 | - | - |
| Jul-13 2025 | $0.00660156 | $0.00660141 | $0.00660198 | $0.00660141 | - | - |
| Jul-12 2025 | $0.00660184 | $0.00510118 | $0.00660327 | $0.00510118 | $2 | - |
| Jul-11 2025 | $0.00510118 | $0.00509934 | $0.00510228 | $0.00509941 | - | - |
| Jul-10 2025 | $0.0051005 | $0.00509891 | $0.00900137 | $0.00900137 | $1 | - |
| Jul-09 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-08 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-07 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-06 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-05 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-04 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-03 2025 | $0.00900137 | $0.00900137 | $0.00900137 | $0.00900137 | - | - |
| Jul-02 2025 | $0.00900137 | $0.00900099 | $0.00900235 | $0.00900099 | - | - |
| Jul-01 2025 | $0.00900063 | $0.00900063 | $0.010004 | $0.010004 | $14 | - |
| Jun-30 2025 | $0.010004 | $0.010004 | $0.010004 | $0.010004 | - | - |