Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de The Reaper (RPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00719878 | $0.00719873 | $0.00720308 | $0.00720161 | - | - |
| Aug-29 2024 | $0.00720234 | $0.00720044 | $0.00720429 | $0.00720337 | - | - |
| Aug-28 2024 | $0.00720079 | $0.00720079 | $0.00740439 | $0.00740162 | $1 | - |
| Aug-27 2024 | $0.00740184 | $0.00739887 | $0.00740246 | $0.00740155 | - | - |
| Aug-26 2024 | $0.00740242 | $0.00740065 | $0.00740427 | $0.00740336 | - | - |
| Aug-25 2024 | $0.00740425 | $0.00740279 | $0.00740565 | $0.00740286 | - | - |
| Aug-24 2024 | $0.00740358 | $0.00740273 | $0.00740697 | $0.0074067 | - | - |
| Aug-23 2024 | $0.00740718 | $0.00739974 | $0.0079042 | $0.00790001 | $7 | - |
| Aug-22 2024 | $0.00790052 | $0.00790052 | $0.007905 | $0.00790134 | - | - |
| Aug-21 2024 | $0.00790236 | $0.00789952 | $0.00790539 | $0.00789952 | - | - |
| Aug-20 2024 | $0.00790152 | $0.00790069 | $0.00790744 | $0.00790289 | - | - |
| Aug-19 2024 | $0.00790266 | $0.00790049 | $0.00790656 | $0.00790253 | - | - |
| Aug-18 2024 | $0.00790234 | $0.00789966 | $0.00790557 | $0.00790169 | - | - |
| Aug-17 2024 | $0.0079005 | $0.00790018 | $0.00790471 | $0.0079017 | - | - |
| Aug-16 2024 | $0.00790279 | $0.00790033 | $0.00790433 | $0.00790177 | - | - |