Cap Mercado MX$45.33T
-0.58%
Volumen 24h MX$4.02T
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.376203 | MX$0.317829 | MX$0.376203 | MX$0.327617 | - | MX$16,377,399 |
May-20 2024 | MX$0.327689 | MX$0.320204 | MX$0.479759 | MX$0.334008 | - | MX$14,265,417 |
May-19 2024 | MX$0.334027 | MX$0.293553 | MX$0.335781 | MX$0.308332 | - | MX$14,541,339 |
May-18 2024 | MX$0.303015 | MX$0.303015 | MX$0.339085 | MX$0.332495 | - | MX$13,191,276 |
May-17 2024 | MX$0.332802 | MX$0.326152 | MX$0.373995 | MX$0.37319 | - | MX$14,488,010 |
May-16 2024 | MX$0.373232 | MX$0.369221 | MX$0.490909 | MX$0.402783 | - | MX$16,248,055 |
May-15 2024 | MX$0.40279 | MX$0.402782 | MX$0.64752 | MX$0.415349 | - | MX$17,534,813 |
May-14 2024 | MX$0.415318 | MX$0.365766 | MX$0.485079 | MX$0.394656 | - | MX$18,080,184 |
May-13 2024 | MX$0.395654 | MX$0.364784 | MX$0.484806 | MX$0.484806 | - | MX$17,224,155 |
May-12 2024 | MX$0.484758 | MX$0.407936 | MX$0.647753 | MX$0.492554 | - | MX$21,103,141 |
May-11 2024 | MX$0.524735 | MX$0.362571 | MX$0.596444 | MX$0.370564 | - | MX$22,843,467 |
May-10 2024 | MX$0.364073 | MX$0.364073 | MX$0.896507 | MX$0.756025 | - | MX$15,849,326 |
May-09 2024 | MX$0.765108 | MX$0.527283 | MX$1.3786 | MX$0.613887 | - | MX$33,307,708 |
May-08 2024 | MX$0.845573 | MX$0.109756 | MX$0.845573 | MX$0.109756 | - | MX$36,810,620 |
May-07 2024 | MX$0.07728 | MX$0.065343 | MX$0.07728 | MX$0.065624 | - | MX$3,364,258 |
Análisis de precios históricos y de mercado de The QWAN (QWAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 356 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6183 MXN.