Cap Mercado HK$19.43T
4.54%
Volumen 24h HK$1.29T
5.95%
BTC % 51.79%
1.1%
ETH % 14.49%
-1.17%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2024 | HK$0.19517 | HK$0.171884 | HK$0.227953 | HK$0.185461 | - | HK$8,496,434 |
May-13 2024 | HK$0.18593 | HK$0.171423 | HK$0.227825 | HK$0.227825 | - | HK$8,094,160 |
May-12 2024 | HK$0.227802 | HK$0.191701 | HK$0.304399 | HK$0.231466 | - | HK$9,917,014 |
May-11 2024 | HK$0.246589 | HK$0.170383 | HK$0.280287 | HK$0.174139 | - | HK$10,734,847 |
May-10 2024 | HK$0.171089 | HK$0.171089 | HK$0.421296 | HK$0.355279 | - | HK$7,448,085 |
May-09 2024 | HK$0.359547 | HK$0.247786 | HK$0.647868 | HK$0.288484 | - | HK$15,652,316 |
May-08 2024 | HK$0.39736 | HK$0.051577 | HK$0.39736 | HK$0.051577 | - | HK$17,298,442 |
May-07 2024 | HK$0.036316 | HK$0.030707 | HK$0.036316 | HK$0.030839 | - | HK$1,580,968 |
May-06 2024 | HK$0.030715 | HK$0.030637 | HK$0.030901 | HK$0.030854 | - | HK$1,337,154 |
May-05 2024 | HK$0.03082 | HK$0.030631 | HK$0.033008 | HK$0.033008 | - | HK$1,341,708 |
May-04 2024 | HK$0.033038 | HK$0.032519 | HK$0.033896 | HK$0.032529 | - | HK$1,438,291 |
May-03 2024 | HK$0.032539 | HK$0.028973 | HK$0.032539 | HK$0.028974 | - | HK$1,416,532 |
May-02 2024 | HK$0.028997 | HK$0.028287 | HK$0.031685 | HK$0.031685 | - | HK$1,262,337 |
May-01 2024 | HK$0.032044 | HK$0.031359 | HK$0.037861 | HK$0.037859 | - | HK$1,394,998 |
Apr-30 2024 | HK$0.037856 | HK$0.037856 | HK$0.039792 | HK$0.039499 | - | HK$1,648,035 |
Análisis de precios históricos y de mercado de The QWAN (QWAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 349 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80945 HKD.