Cap Mercado £2.16T
-0.47%
Volumen 24h £156.30B
-62.54%
BTC % 50.31%
0.08%
ETH % 16.45%
-0.72%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.017763 | £0.015006 | £0.017763 | £0.015469 | - | £773,285 |
May-20 2024 | £0.015472 | £0.015118 | £0.022652 | £0.01577 | - | £673,565 |
May-19 2024 | £0.015771 | £0.01386 | £0.015854 | £0.014558 | - | £686,593 |
May-18 2024 | £0.014307 | £0.014307 | £0.01601 | £0.015699 | - | £622,848 |
May-17 2024 | £0.015713 | £0.015399 | £0.017658 | £0.01762 | - | £684,075 |
May-16 2024 | £0.017622 | £0.017433 | £0.023179 | £0.019018 | - | £767,178 |
May-15 2024 | £0.019018 | £0.019018 | £0.030573 | £0.019611 | - | £827,935 |
May-14 2024 | £0.019609 | £0.01727 | £0.022903 | £0.018634 | - | £853,685 |
May-13 2024 | £0.018681 | £0.017223 | £0.02289 | £0.02289 | - | £813,266 |
May-12 2024 | £0.022888 | £0.019261 | £0.030584 | £0.023256 | - | £996,419 |
May-11 2024 | £0.024776 | £0.017119 | £0.028162 | £0.017496 | - | £1,078,591 |
May-10 2024 | £0.01719 | £0.01719 | £0.04233 | £0.035696 | - | £748,352 |
May-09 2024 | £0.036125 | £0.024896 | £0.065095 | £0.028985 | - | £1,572,677 |
May-08 2024 | £0.039925 | £0.00518231 | £0.039925 | £0.00518231 | - | £1,738,073 |
May-07 2024 | £0.0036489 | £0.0030853 | £0.0036489 | £0.00309858 | - | £158,849 |
Análisis de precios históricos y de mercado de The QWAN (QWAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 356 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78466 GBP.