Cap Mercado $2.62T
1.54%
Volumen 24h $209.65B
5.55%
BTC % 54.53%
0.01%
ETH % 9.74%
1.12%
Monedas
34.336
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Protocol (THE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00006334 | $0.00006139 | $0.00006334 | $0.00006275 | - | - |
| Mar-10 2026 | $0.00006275 | $0.00005607 | $0.00006275 | $0.00005607 | - | - |
| Mar-09 2026 | $0.00005607 | $0.00005039 | $0.00005607 | $0.00005039 | - | - |
| Mar-08 2026 | $0.00005039 | $0.00005031 | $0.00006509 | $0.00006509 | - | - |
| Mar-07 2026 | $0.00006509 | $0.00006509 | $0.0000682 | $0.0000682 | - | - |
| Mar-06 2026 | $0.0000682 | $0.0000682 | $0.0000682 | $0.0000682 | - | - |
| Mar-05 2026 | $0.00006826 | $0.00005113 | $0.00008428 | $0.00008428 | - | - |
| Mar-04 2026 | $0.00008428 | $0.00007604 | $0.00009557 | $0.00009095 | $110 | - |
| Mar-03 2026 | $0.00009095 | $0.00008954 | $0.00009373 | $0.00009373 | $41 | - |
| Mar-02 2026 | $0.00009373 | $0.0000887 | $0.00009379 | $0.0000889 | - | - |
| Mar-01 2026 | $0.0000889 | $0.00008777 | $0.00009001 | $0.00009001 | $20 | - |
| Feb-28 2026 | $0.00009001 | $0.0000778 | $0.00009001 | $0.00007967 | $27 | - |
| Feb-27 2026 | $0.00007967 | $0.00007656 | $0.00010565 | $0.00010565 | $124 | - |
| Feb-26 2026 | $0.00010565 | $0.00009498 | $0.00010631 | $0.00009498 | $117 | - |
| Feb-25 2026 | $0.00009848 | $0.0000925 | $0.00009852 | $0.0000925 | $59 | - |