Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Protocol (THE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0001834 | $0.00017571 | $0.00018926 | $0.00018073 | $35,351 | - |
| Jul-25 2024 | $0.00020266 | $0.00019543 | $0.00025734 | $0.0002552 | $50,764 | - |
| Jul-24 2024 | $0.00025448 | $0.00025448 | $0.0002794 | $0.00027564 | $34,827 | - |
| Jul-23 2024 | $0.00027652 | $0.00026898 | $0.00028241 | $0.00026987 | $30,666 | - |
| Jul-22 2024 | $0.00027305 | $0.00027303 | $0.00028027 | $0.00027709 | $46,821 | - |
| Jul-21 2024 | $0.00027053 | $0.00027053 | $0.00027993 | $0.0002767 | $32,903 | - |
| Jul-20 2024 | $0.00027102 | $0.00024661 | $0.00027693 | $0.00024661 | $35,777 | - |
| Jul-19 2024 | $0.00025144 | $0.0002479 | $0.00025601 | $0.00025068 | $63,333 | - |
| Jul-18 2024 | $0.00025115 | $0.00024698 | $0.00025424 | $0.00025275 | $49,399 | - |
| Jul-17 2024 | $0.0002486 | $0.0002486 | $0.00025562 | $0.00025562 | $69,060 | - |
| Jul-16 2024 | $0.00025145 | $0.00024388 | $0.0002678 | $0.0002678 | $63,278 | - |
| Jul-15 2024 | $0.00026958 | $0.00025733 | $0.00026958 | $0.00025739 | $63,466 | - |
| Jul-14 2024 | $0.00025899 | $0.00025425 | $0.00025911 | $0.00025425 | $29,587 | - |
| Jul-13 2024 | $0.00025431 | $0.00024988 | $0.0002558 | $0.00025344 | $30,895 | - |
| Jul-12 2024 | $0.00025215 | $0.0002463 | $0.00025461 | $0.00025243 | $34,525 | - |