Cap Mercado Bs.89.14T
-0.2%
Volumen 24h Bs.4.04T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.010964 | Bs.0.010676 | Bs.0.011117 | Bs.0.010747 | Bs.1,334,361 | - |
May-02 2024 | Bs.0.010765 | Bs.0.010546 | Bs.0.011403 | Bs.0.01077 | Bs.1,563,898 | - |
May-01 2024 | Bs.0.010746 | Bs.0.00995917 | Bs.0.011681 | Bs.0.011543 | Bs.1,432,743 | - |
Apr-30 2024 | Bs.0.01183 | Bs.0.010986 | Bs.0.012298 | Bs.0.012298 | Bs.1,760,446 | - |
Apr-29 2024 | Bs.0.012272 | Bs.0.011916 | Bs.0.013152 | Bs.0.012598 | Bs.1,921,284 | - |
Apr-28 2024 | Bs.0.012547 | Bs.0.011546 | Bs.0.01257 | Bs.0.011773 | Bs.1,980,207 | - |
Apr-27 2024 | Bs.0.012015 | Bs.0.012015 | Bs.0.012828 | Bs.0.012332 | Bs.1,556,959 | - |
Apr-26 2024 | Bs.0.012163 | Bs.0.01173 | Bs.0.013065 | Bs.0.012354 | Bs.1,520,230 | - |
Apr-25 2024 | Bs.0.012399 | Bs.0.012265 | Bs.0.012933 | Bs.0.012789 | Bs.1,283,835 | - |
Apr-24 2024 | Bs.0.012738 | Bs.0.012376 | Bs.0.012778 | Bs.0.012681 | Bs.1,340,624 | - |
Apr-23 2024 | Bs.0.012359 | Bs.0.012359 | Bs.0.013104 | Bs.0.012757 | Bs.1,586,240 | - |
Apr-22 2024 | Bs.0.012803 | Bs.0.01247 | Bs.0.014498 | Bs.0.014494 | Bs.2,209,334 | - |
Apr-21 2024 | Bs.0.013702 | Bs.0.013468 | Bs.0.015658 | Bs.0.014386 | Bs.2,484,777 | - |
Apr-20 2024 | Bs.0.014475 | Bs.0.012326 | Bs.0.019527 | Bs.0.01826 | Bs.4,034,597 | - |
Apr-19 2024 | Bs.0.018529 | Bs.0.015801 | Bs.0.020175 | Bs.0.015801 | Bs.3,567,279 | - |
Análisis de precios históricos y de mercado de The Protocol (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 563 días, desde el día 20-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.