Cap Mercado HK$19.33T
1.09%
Volumen 24h HK$869.92B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00234906 | HK$0.00228751 | HK$0.002382 | HK$0.00230261 | HK$285,884 | - |
May-02 2024 | HK$0.00230652 | HK$0.00225957 | HK$0.00244315 | HK$0.00230749 | HK$335,062 | - |
May-01 2024 | HK$0.00230236 | HK$0.00213373 | HK$0.00250276 | HK$0.00247319 | HK$306,962 | - |
Apr-30 2024 | HK$0.00253471 | HK$0.00235375 | HK$0.00263488 | HK$0.00263488 | HK$377,172 | - |
Apr-29 2024 | HK$0.00262942 | HK$0.00255318 | HK$0.00281779 | HK$0.00269928 | HK$411,631 | - |
Apr-28 2024 | HK$0.00268831 | HK$0.00247373 | HK$0.0026932 | HK$0.00252252 | HK$424,255 | - |
Apr-27 2024 | HK$0.00257439 | HK$0.00257439 | HK$0.00274842 | HK$0.00264231 | HK$333,575 | - |
Apr-26 2024 | HK$0.00260598 | HK$0.00251324 | HK$0.00279919 | HK$0.00264688 | HK$325,706 | - |
Apr-25 2024 | HK$0.00265653 | HK$0.00262796 | HK$0.00277095 | HK$0.00274007 | HK$275,059 | - |
Apr-24 2024 | HK$0.00272909 | HK$0.00265163 | HK$0.00273783 | HK$0.00271694 | HK$287,226 | - |
Apr-23 2024 | HK$0.00264799 | HK$0.00264799 | HK$0.0028077 | HK$0.00273327 | HK$339,849 | - |
Apr-22 2024 | HK$0.00274321 | HK$0.00267177 | HK$0.00310622 | HK$0.00310534 | HK$473,345 | - |
Apr-21 2024 | HK$0.00293565 | HK$0.00288551 | HK$0.00335476 | HK$0.00308231 | HK$532,358 | - |
Apr-20 2024 | HK$0.00310124 | HK$0.0026409 | HK$0.00418361 | HK$0.00391218 | HK$864,404 | - |
Apr-19 2024 | HK$0.0039698 | HK$0.00338552 | HK$0.00432247 | HK$0.00338552 | HK$764,282 | - |
Análisis de precios históricos y de mercado de The Protocol (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 563 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.