Cap Mercado MX$41.78T
0.49%
Volumen 24h MX$1.83T
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00511133 | MX$0.00504818 | MX$0.00545342 | MX$0.00505248 | MX$572,361 | - |
May-03 2024 | MX$0.00510339 | MX$0.00496968 | MX$0.00517495 | MX$0.00500248 | MX$621,090 | - |
May-02 2024 | MX$0.00501098 | MX$0.00490898 | MX$0.00530781 | MX$0.00501308 | MX$727,930 | - |
May-01 2024 | MX$0.00500194 | MX$0.00463558 | MX$0.0054373 | MX$0.00537308 | MX$666,882 | - |
Apr-30 2024 | MX$0.00550673 | MX$0.00511358 | MX$0.00572435 | MX$0.00572435 | MX$819,414 | - |
Apr-29 2024 | MX$0.00571249 | MX$0.00554684 | MX$0.00612172 | MX$0.00586426 | MX$894,278 | - |
Apr-28 2024 | MX$0.00584042 | MX$0.00537424 | MX$0.00585104 | MX$0.00548025 | MX$921,704 | - |
Apr-27 2024 | MX$0.00559293 | MX$0.00559293 | MX$0.00597102 | MX$0.00574049 | MX$724,700 | - |
Apr-26 2024 | MX$0.00566155 | MX$0.00546007 | MX$0.0060813 | MX$0.00575042 | MX$707,604 | - |
Apr-25 2024 | MX$0.00577139 | MX$0.0057093 | MX$0.00601995 | MX$0.00595288 | MX$597,572 | - |
Apr-24 2024 | MX$0.00592902 | MX$0.00576073 | MX$0.00594799 | MX$0.00590261 | MX$624,005 | - |
Apr-23 2024 | MX$0.00575282 | MX$0.00575282 | MX$0.0060998 | MX$0.00593809 | MX$738,329 | - |
Apr-22 2024 | MX$0.00595968 | MX$0.00580449 | MX$0.00674834 | MX$0.00674643 | MX$1,028,353 | - |
Apr-21 2024 | MX$0.00637778 | MX$0.00626884 | MX$0.0072883 | MX$0.0066964 | MX$1,156,560 | - |
Apr-20 2024 | MX$0.00673753 | MX$0.00573743 | MX$0.009089 | MX$0.00849931 | MX$1,877,937 | - |
Análisis de precios históricos y de mercado de The Protocol (THE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 564 días, desde el día 19-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.