Cap Mercado £2.01T
2.94%
Volumen 24h £117.95B
7.41%
BTC % 50.7%
1.04%
ETH % 16.29%
-0.98%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-12 2022 | £0.00536375 | £0.00536375 | £0.00536375 | £0.00536375 | - | - |
Oct-11 2022 | £0.00536375 | £0.00536375 | £0.00536375 | £0.00536375 | - | - |
Oct-10 2022 | £0.00536375 | £0.00536375 | £0.00536375 | £0.00536375 | - | - |
Oct-09 2022 | £0.00536375 | £0.00536375 | £0.00536375 | £0.00536375 | - | - |
Oct-08 2022 | £0.00536375 | £0.00536375 | £0.00536375 | £0.00536375 | - | - |
Oct-07 2022 | £0.00536375 | £0.00536375 | £0.00536375 | £0.00536375 | - | - |
Oct-06 2022 | £0.00536375 | £0.00533538 | £0.0054454 | £0.0053567 | - | - |
Oct-05 2022 | £0.00535003 | £0.00523545 | £0.00539483 | £0.00534558 | £0 | - |
Oct-04 2022 | £0.00534389 | £0.00523672 | £0.00537675 | £0.00528002 | £0 | - |
Oct-03 2022 | £0.00528003 | £0.00511368 | £0.00529546 | £0.00519391 | £1 | - |
Oct-02 2022 | £0.00519391 | £0.00519391 | £0.00521481 | £0.00521481 | - | - |
Oct-01 2022 | £0.00521664 | £0.00517686 | £0.00530055 | £0.00524729 | - | - |
Sep-30 2022 | £0.00525684 | £0.00521219 | £0.00541798 | £0.00524817 | £8 | - |
Sep-29 2022 | £0.00524217 | £0.00510988 | £0.00526344 | £0.00519871 | £5 | - |
Sep-28 2022 | £0.00517635 | £0.00505812 | £0.00523029 | £0.00521836 | £0 | - |
Análisis de precios históricos y de mercado de The Neighbours (NEIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 185 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77433 GBP.